Sitio Royalties Corp. (STR) Charts

NYSE Currency in USD Disclaimer

$18.78

south_east -$0.09 (-0.48%)
Day's range
$18.58
Day's range
$19.08

5 DAY PERFORMANCE

-10.53%

1 MONTH PERFORMANCE

-23.78%

3 MONTH PERFORMANCE

-13.73%

6 MONTH PERFORMANCE

-16.27%

YEAR-TO-DATE PERFORMANCE

-20.12%

1 YEAR PERFORMANCE

-18.03%

Sitio Royalties Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $18.58 $18.75   (0.91%) $19.10 $18.58 1.67 M $1.50 B
12/19/2024 $19.79 $18.87   (-4.65%) $19.99 $18.75 1.45 M $1.51 B
12/18/2024 $20.58 $19.50   (-5.25%) $20.70 $19.49 818,680 $1.56 B
12/17/2024 $20.72 $20.56   (-0.77%) $20.87 $20.22 1.03 M $1.65 B
12/16/2024 $21.19 $20.99   (-0.94%) $21.24 $20.91 819,223 $1.68 B
12/13/2024 $21.56 $21.23   (-1.53%) $21.64 $21.18 768,050 $1.70 B
12/12/2024 $21.95 $21.58   (-1.69%) $22.03 $21.57 500,500 $1.73 B
12/11/2024 $22.01 $21.89   (-0.55%) $22.10 $21.74 1.71 M $1.75 B
12/10/2024 $21.86 $21.82   (-0.18%) $22.11 $21.60 511,343 $1.75 B
12/09/2024 $22.04 $21.77   (-1.23%) $22.16 $21.74 516,347 $1.74 B
12/06/2024 $22.38 $21.80   (-2.59%) $22.39 $21.50 473,504 $1.75 B
12/05/2024 $23.06 $22.33   (-3.17%) $23.24 $22.26 557,700 $1.79 B
12/04/2024 $23.95 $23.09   (-3.59%) $23.95 $22.99 665,368 $1.85 B
12/03/2024 $24.10 $23.88   (-0.91%) $24.13 $23.72 420,740 $1.91 B
12/02/2024 $23.70 $23.97   (1.14%) $24.03 $23.26 507,500 $1.92 B
11/29/2024 $23.98 $23.70   (-1.17%) $24.03 $23.68 294,500 $1.90 B
11/27/2024 $23.78 $23.78   (0%) $24.06 $23.55 447,548 $1.91 B
11/26/2024 $24.04 $23.66   (-1.58%) $24.04 $23.60 859,510 $1.90 B
11/25/2024 $24.52 $24.04   (-1.96%) $24.55 $23.93 824,125 $1.93 B
11/22/2024 $24.72 $24.52   (-0.81%) $24.75 $24.35 689,605 $1.97 B
11/21/2024 $24.76 $24.64   (-0.48%) $24.97 $24.64 962,940 $1.97 B
11/20/2024 $24.54 $24.68   (0.57%) $24.87 $24.41 754,200 $1.98 B
11/19/2024 $23.43 $24.37   (4.01%) $24.39 $23.31 969,300 $1.95 B
11/18/2024 $23.75 $23.75   (0%) $23.85 $23.52 668,000 $1.90 B
11/15/2024 $23.85 $23.46   (-1.64%) $23.98 $23.36 503,000 $1.88 B
11/14/2024 $23.89 $23.70   (-0.8%) $24.16 $23.46 555,200 $1.90 B
11/13/2024 $24.51 $23.70   (-3.3%) $24.51 $23.69 598,827 $1.90 B
11/12/2024 $24.95 $24.34   (-2.44%) $25.52 $24.32 1.06 M $1.95 B
11/11/2024 $24.83 $24.97   (0.56%) $25.15 $24.70 1.48 M $2.00 B
11/08/2024 $24.63 $24.79   (0.65%) $24.85 $24.21 1.54 M $1.99 B
11/07/2024 $23.82 $24.93   (4.66%) $25.02 $23.27 2.65 M $2.00 B
11/06/2024 $23.30 $23.83   (2.27%) $23.83 $22.97 1.27 M $1.91 B
11/05/2024 $22.33 $22.65   (1.43%) $22.78 $22.30 567,800 $1.82 B
11/04/2024 $22.19 $22.36   (0.77%) $22.49 $22.03 984,200 $1.79 B
11/01/2024 $22.47 $22.03   (-1.96%) $22.52 $21.98 429,500 $1.78 B
10/31/2024 $22.42 $22.29   (-0.58%) $22.55 $22.15 691,600 $1.80 B
10/30/2024 $22.16 $22.33   (0.77%) $22.43 $22.10 477,441 $1.80 B
10/29/2024 $22.05 $22.00   (-0.23%) $22.21 $21.86 678,800 $1.78 B
10/28/2024 $21.46 $22.08   (2.89%) $22.10 $21.27 391,000 $1.78 B
10/25/2024 $22.76 $22.32   (-1.93%) $22.93 $22.26 474,500 $1.80 B
10/24/2024 $22.56 $22.62   (0.27%) $22.72 $22.25 430,800 $1.83 B
10/23/2024 $22.62 $22.51   (-0.49%) $22.70 $22.29 685,800 $1.82 B
10/22/2024 $22.76 $22.66   (-0.44%) $22.99 $22.53 607,300 $1.83 B
10/21/2024 $22.84 $22.63   (-0.92%) $22.84 $22.49 725,729 $1.83 B
10/18/2024 $22.67 $22.74   (0.31%) $22.80 $22.40 513,235 $1.84 B
10/17/2024 $22.74 $22.66   (-0.35%) $22.89 $22.52 1.10 M $1.83 B
10/16/2024 $23.06 $22.67   (-1.69%) $23.21 $22.61 944,300 $1.83 B
10/15/2024 $22.85 $23.10   (1.09%) $23.13 $22.67 575,200 $1.87 B
10/14/2024 $23.20 $23.53   (1.42%) $23.65 $22.98 688,739 $1.90 B
10/11/2024 $22.22 $23.60   (6.21%) $23.75 $22.15 1.29 M $1.91 B
10/10/2024 $21.87 $22.27   (1.83%) $22.35 $21.73 706,342 $1.80 B
10/09/2024 $21.90 $21.96   (0.27%) $22.25 $21.89 589,300 $1.77 B
10/08/2024 $22.26 $22.04   (-0.99%) $22.37 $21.86 563,634 $1.78 B
10/07/2024 $22.60 $22.59   (-0.04%) $22.72 $22.39 447,400 $1.82 B
10/04/2024 $22.51 $22.59   (0.36%) $22.61 $22.21 573,017 $1.82 B
10/03/2024 $21.62 $22.25   (2.91%) $22.28 $21.50 437,000 $1.80 B
10/02/2024 $21.60 $21.69   (0.42%) $21.78 $21.33 528,900 $1.75 B
10/01/2024 $20.80 $21.34   (2.6%) $21.58 $20.66 928,600 $1.72 B
09/30/2024 $20.62 $20.84   (1.07%) $20.99 $20.51 497,800 $1.68 B
09/27/2024 $20.12 $20.70   (2.88%) $20.75 $20.06 572,316 $1.67 B
09/26/2024 $20.49 $19.91   (-2.83%) $20.73 $19.88 701,100 $1.61 B
09/25/2024 $21.65 $20.99   (-3.05%) $21.65 $20.99 435,479 $1.69 B
09/24/2024 $21.69 $21.78   (0.41%) $21.80 $21.40 531,342 $1.76 B
09/23/2024 $21.85 $21.54   (-1.42%) $22.19 $21.53 439,146 $1.74 B