• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,605.80
  • 0.57 %
  • $224.91
  • FTSE
  • $8,218.62
  • -0.23 %
  • -$19.11
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
Sitio Royalties Corp. (STR) Charts

Sitio Royalties Corp. (STR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$22.25

$0.29

(1.32%)

Day's range
$21.75
Day's range
$22.35
  • 5 DAY PERFORMANCE

    -1.51%
  • 1 MONTH PERFORMANCE

    +5.95%
  • 3 MONTH PERFORMANCE

    -10.61%
  • 6 MONTH PERFORMANCE

    -11.04%
  • YEAR-TO-DATE PERFORMANCE

    -5.36%
  • 1 YEAR PERFORMANCE

    -6.75%

Sitio Royalties Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $21.87 $22.27   (1.83%) $22.35 $21.73 706,342 $1.80 B
10/09/2024 $21.90 $21.96   (0.27%) $22.25 $21.89 589,300 $1.77 B
10/08/2024 $22.26 $22.04   (-0.99%) $22.37 $21.86 563,634 $1.78 B
10/07/2024 $22.60 $22.59   (-0.04%) $22.72 $22.39 447,400 $1.82 B
10/04/2024 $22.51 $22.59   (0.36%) $22.61 $22.21 573,017 $1.82 B
10/03/2024 $21.62 $22.25   (2.91%) $22.28 $21.50 437,000 $1.80 B
10/02/2024 $21.60 $21.69   (0.42%) $21.78 $21.33 528,900 $1.75 B
10/01/2024 $20.80 $21.34   (2.6%) $21.58 $20.66 928,600 $1.72 B
09/30/2024 $20.62 $20.84   (1.07%) $20.99 $20.51 497,800 $1.68 B
09/27/2024 $20.12 $20.70   (2.88%) $20.75 $20.06 572,316 $1.67 B
09/26/2024 $20.49 $19.91   (-2.83%) $20.73 $19.88 701,100 $1.61 B
09/25/2024 $21.65 $20.99   (-3.05%) $21.65 $20.99 435,479 $1.69 B
09/24/2024 $21.69 $21.78   (0.41%) $21.80 $21.40 531,342 $1.76 B
09/23/2024 $21.85 $21.54   (-1.42%) $22.19 $21.53 439,146 $1.74 B
09/20/2024 $22.15 $21.77   (-1.72%) $22.15 $21.66 1.32 M $1.76 B
09/19/2024 $22.13 $22.25   (0.54%) $22.38 $21.89 645,229 $1.80 B
09/18/2024 $21.51 $21.55   (0.19%) $22.05 $21.38 648,900 $1.74 B
09/17/2024 $21.38 $21.58   (0.94%) $21.76 $21.38 410,631 $1.74 B
09/16/2024 $21.51 $21.23   (-1.3%) $21.63 $21.20 455,347 $1.71 B
09/13/2024 $21.38 $21.39   (0.05%) $21.48 $21.24 398,839 $1.73 B
09/12/2024 $21.12 $21.16   (0.19%) $21.33 $20.96 387,800 $1.71 B
09/11/2024 $20.99 $21.00   (0.05%) $21.13 $20.75 459,624 $1.70 B
09/10/2024 $20.90 $21.03   (0.62%) $21.14 $20.73 739,100 $1.70 B
09/09/2024 $20.78 $20.90   (0.58%) $21.02 $20.75 729,200 $1.69 B
09/06/2024 $20.94 $20.83   (-0.53%) $21.25 $20.76 678,400 $1.68 B
09/05/2024 $21.55 $20.94   (-2.83%) $21.63 $20.91 842,502 $1.69 B
09/04/2024 $21.60 $21.36   (-1.11%) $22.00 $21.26 1.14 M $1.72 B
09/03/2024 $21.80 $21.22   (-2.66%) $21.80 $21.22 657,120 $1.71 B
08/30/2024 $22.20 $22.23   (0.14%) $22.25 $21.95 415,727 $1.80 B
08/29/2024 $22.07 $22.36   (1.31%) $22.48 $21.97 314,735 $1.81 B
08/28/2024 $21.96 $21.92   (-0.18%) $22.10 $21.87 327,422 $1.77 B
08/27/2024 $22.28 $22.06   (-0.99%) $22.28 $21.98 283,652 $1.78 B
08/26/2024 $22.35 $22.26   (-0.4%) $22.68 $22.08 334,023 $1.80 B
08/23/2024 $22.00 $21.99   (-0.05%) $22.49 $21.95 536,000 $1.78 B
08/22/2024 $22.19 $21.88   (-1.4%) $22.30 $21.87 387,700 $1.77 B
08/21/2024 $22.15 $22.07   (-0.36%) $22.27 $21.89 714,200 $1.78 B
08/20/2024 $22.19 $22.00   (-0.86%) $22.19 $21.78 709,949 $1.78 B
08/19/2024 $22.14 $22.25   (0.5%) $22.47 $22.09 376,410 $1.80 B
08/16/2024 $22.17 $22.40   (1.04%) $22.53 $22.11 412,100 $1.81 B
08/15/2024 $22.00 $22.41   (1.86%) $22.78 $21.99 653,672 $1.81 B
08/14/2024 $21.74 $21.76   (0.09%) $21.77 $21.39 572,000 $1.76 B
08/13/2024 $21.65 $21.71   (0.28%) $21.78 $21.26 810,790 $1.75 B
08/12/2024 $22.00 $21.93   (-0.32%) $22.05 $21.01 1.70 M $1.77 B
08/09/2024 $22.24 $22.10   (-0.63%) $22.45 $21.95 434,500 $1.78 B
08/08/2024 $22.47 $22.24   (-1.02%) $22.60 $21.65 1.08 M $1.80 B
08/07/2024 $22.93 $22.59   (-1.48%) $23.04 $22.56 647,700 $1.82 B
08/06/2024 $22.02 $22.41   (1.77%) $22.61 $21.89 592,175 $1.81 B
08/05/2024 $22.01 $22.04   (0.14%) $22.30 $21.41 724,316 $1.78 B
08/02/2024 $23.02 $22.71   (-1.35%) $23.21 $22.60 533,900 $1.87 B
08/01/2024 $24.41 $23.49   (-3.77%) $24.59 $23.45 481,821 $1.94 B
07/31/2024 $24.45 $24.35   (-0.41%) $24.76 $24.10 540,009 $2.01 B
07/30/2024 $23.75 $24.12   (1.56%) $24.13 $23.72 430,400 $1.99 B
07/29/2024 $24.22 $23.63   (-2.44%) $24.27 $23.43 408,100 $1.95 B
07/26/2024 $24.15 $24.22   (0.29%) $24.37 $23.93 407,443 $2.00 B
07/25/2024 $23.81 $23.97   (0.67%) $24.41 $23.81 575,447 $1.98 B
07/24/2024 $24.54 $23.84   (-2.85%) $24.99 $23.83 525,925 $1.96 B
07/23/2024 $24.54 $24.55   (0.04%) $24.69 $24.16 762,200 $2.02 B
07/22/2024 $25.13 $24.70   (-1.71%) $25.26 $24.65 824,401 $2.04 B
07/19/2024 $25.39 $25.18   (-0.83%) $25.60 $25.09 1.08 M $2.07 B
07/18/2024 $24.80 $25.38   (2.34%) $25.44 $24.80 2.14 M $2.09 B
07/17/2024 $25.39 $24.95   (-1.73%) $25.64 $24.91 1.10 M $2.06 B
07/16/2024 $25.20 $25.25   (0.2%) $25.64 $25.15 1.52 M $2.08 B
07/15/2024 $24.91 $25.17   (1.04%) $25.42 $24.74 633,351 $2.07 B
07/12/2024 $25.16 $24.76   (-1.59%) $25.27 $24.71 412,724 $2.04 B
07/11/2024 $24.30 $24.89   (2.43%) $25.07 $24.09 643,192 $2.05 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.