Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $19.64 | $19.46 (-0.92%) | $19.65 | $19.43 | 3.37 M | $59.96 B |
| 07/05/2024 | $19.81 | $19.56 (-1.26%) | $19.85 | $19.47 | 6.64 M | $60.21 B |
| 07/03/2024 | $19.73 | $19.87 (0.71%) | $19.92 | $19.73 | 5.13 M | $61.16 B |
| 07/02/2024 | $19.47 | $19.66 (0.98%) | $19.70 | $19.43 | 6.58 M | $60.52 B |
| 07/01/2024 | $20.16 | $19.94 (-1.09%) | $20.18 | $19.92 | 5.94 M | $61.38 B |
| 06/28/2024 | $19.63 | $19.85 (1.12%) | $19.88 | $19.59 | 8.36 M | $61.10 B |
| 06/27/2024 | $19.98 | $19.77 (-1.05%) | $20.13 | $19.76 | 8.01 M | $60.86 B |
| 06/26/2024 | $20.52 | $20.73 (1.02%) | $20.75 | $20.49 | 6.27 M | $63.81 B |
| 06/25/2024 | $20.71 | $20.59 (-0.58%) | $20.77 | $20.57 | 6.25 M | $63.38 B |
| 06/24/2024 | $20.81 | $20.70 (-0.53%) | $20.96 | $20.68 | 5.10 M | $63.72 B |
| 06/21/2024 | $20.40 | $20.50 (0.49%) | $20.55 | $20.31 | 3.94 M | $63.10 B |
| 06/20/2024 | $20.44 | $20.49 (0.24%) | $20.57 | $20.34 | 6.48 M | $63.07 B |
| 06/18/2024 | $20.44 | $20.40 (-0.2%) | $20.57 | $20.36 | 4.38 M | $62.80 B |
| 06/17/2024 | $20.34 | $20.55 (1.03%) | $20.57 | $20.26 | 5.51 M | $63.26 B |
| 06/14/2024 | $20.20 | $20.21 (0.05%) | $20.30 | $19.99 | 11.41 M | $62.21 B |
| 06/13/2024 | $21.45 | $21.08 (-1.72%) | $21.46 | $20.95 | 9.21 M | $64.89 B |
| 06/12/2024 | $21.88 | $21.73 (-0.69%) | $21.96 | $21.72 | 5.29 M | $66.89 B |
| 06/11/2024 | $21.52 | $21.50 (-0.09%) | $21.56 | $21.35 | 4.76 M | $66.18 B |
| 06/10/2024 | $21.64 | $21.82 (0.83%) | $21.85 | $21.58 | 4.78 M | $67.17 B |
| 06/07/2024 | $21.75 | $21.85 (0.46%) | $21.94 | $21.70 | 3.98 M | $67.26 B |
| 06/06/2024 | $22.01 | $21.97 (-0.18%) | $22.17 | $21.97 | 3.42 M | $67.63 B |
| 06/05/2024 | $22.10 | $22.19 (0.41%) | $22.22 | $21.90 | 5.56 M | $68.31 B |
| 06/04/2024 | $21.81 | $21.71 (-0.46%) | $21.86 | $21.61 | 3.97 M | $66.83 B |
| 06/03/2024 | $22.16 | $21.98 (-0.81%) | $22.21 | $21.85 | 4.61 M | $67.66 B |
| 05/31/2024 | $22.14 | $22.27 (0.59%) | $22.30 | $21.86 | 6.82 M | $68.55 B |
| 05/30/2024 | $22.24 | $22.25 (0.04%) | $22.31 | $22.12 | 5.36 M | $68.49 B |
| 05/29/2024 | $21.92 | $21.82 (-0.46%) | $22.17 | $21.80 | 6.83 M | $67.17 B |
| 05/28/2024 | $22.48 | $22.43 (-0.22%) | $22.61 | $22.28 | 7.53 M | $69.04 B |
| 05/24/2024 | $22.15 | $22.31 (0.72%) | $22.38 | $22.08 | 8.24 M | $68.67 B |
| 05/23/2024 | $22.29 | $21.92 (-1.66%) | $22.31 | $21.87 | 4.94 M | $67.47 B |
| 05/22/2024 | $22.05 | $22.10 (0.23%) | $22.19 | $21.99 | 5.20 M | $68.03 B |
| 05/21/2024 | $22.25 | $22.09 (-0.72%) | $22.32 | $22.08 | 7.37 M | $68.00 B |
| 05/20/2024 | $22.53 | $22.34 (-0.84%) | $22.55 | $22.32 | 4.75 M | $68.77 B |
| 05/17/2024 | $22.62 | $22.58 (-0.18%) | $22.74 | $22.51 | 5.03 M | $69.51 B |
| 05/16/2024 | $22.96 | $22.83 (-0.57%) | $23.09 | $22.82 | 4.83 M | $70.28 B |
| 05/15/2024 | $23.15 | $23.16 (0.04%) | $23.30 | $23.01 | 5.85 M | $71.29 B |
| 05/14/2024 | $23.17 | $23.32 (0.65%) | $23.37 | $23.12 | 7.69 M | $71.78 B |
| 05/13/2024 | $22.56 | $22.66 (0.44%) | $22.82 | $22.54 | 6.45 M | $69.75 B |
| 05/10/2024 | $21.86 | $21.90 (0.18%) | $21.94 | $21.68 | 4.62 M | $67.41 B |
| 05/09/2024 | $21.48 | $21.76 (1.3%) | $21.89 | $21.43 | 6.56 M | $66.98 B |
| 05/08/2024 | $21.21 | $21.44 (1.08%) | $21.48 | $21.13 | 10.88 M | $66.00 B |
| 05/07/2024 | $21.86 | $21.78 (-0.37%) | $21.88 | $21.60 | 4.49 M | $67.04 B |
| 05/06/2024 | $21.77 | $21.94 (0.78%) | $21.95 | $21.71 | 5.37 M | $67.54 B |
| 05/03/2024 | $21.89 | $21.86 (-0.14%) | $22.06 | $21.77 | 9.29 M | $67.29 B |
| 05/02/2024 | $21.56 | $21.55 (-0.05%) | $21.71 | $21.28 | 14.59 M | $66.34 B |
| 05/01/2024 | $22.61 | $22.48 (-0.57%) | $22.68 | $22.14 | 5.64 M | $69.20 B |
| 04/30/2024 | $22.82 | $22.30 (-2.28%) | $23.03 | $22.06 | 13.37 M | $68.64 B |
| 04/29/2024 | $24.72 | $24.92 (0.81%) | $25.05 | $24.70 | 4.03 M | $76.71 B |
| 04/26/2024 | $24.71 | $24.74 (0.12%) | $24.97 | $24.56 | 4.32 M | $76.15 B |
| 04/25/2024 | $24.48 | $24.60 (0.49%) | $24.66 | $24.35 | 4.61 M | $75.72 B |
| 04/24/2024 | $24.95 | $24.86 (-0.36%) | $25.00 | $24.71 | 5.34 M | $76.52 B |
| 04/23/2024 | $24.95 | $24.96 (0.04%) | $25.02 | $24.73 | 5.40 M | $76.83 B |
| 04/22/2024 | $24.60 | $24.58 (-0.08%) | $24.66 | $24.36 | 7.45 M | $75.66 B |
| 04/19/2024 | $25.81 | $25.77 (-0.15%) | $25.96 | $25.50 | 5.98 M | $79.33 B |
| 04/18/2024 | $25.79 | $25.75 (-0.16%) | $25.97 | $25.62 | 6.33 M | $79.26 B |
| 04/17/2024 | $26.09 | $25.79 (-1.15%) | $26.09 | $25.67 | 3.46 M | $79.39 B |
| 04/16/2024 | $25.78 | $25.80 (0.08%) | $26.04 | $25.58 | 4.62 M | $79.42 B |
| 04/15/2024 | $27.02 | $26.25 (-2.85%) | $27.04 | $26.12 | 6.53 M | $80.80 B |
| 04/12/2024 | $26.25 | $25.94 (-1.18%) | $26.25 | $25.77 | 6.75 M | $79.85 B |
| 04/11/2024 | $27.21 | $27.02 (-0.7%) | $27.21 | $26.76 | 5.88 M | $83.17 B |
| 04/10/2024 | $27.00 | $26.95 (-0.19%) | $27.17 | $26.79 | 4.39 M | $82.96 B |
| 04/09/2024 | $27.56 | $27.25 (-1.12%) | $27.56 | $27.05 | 4.46 M | $83.88 B |
| 04/08/2024 | $26.97 | $26.92 (-0.19%) | $27.12 | $26.87 | 2.56 M | $82.87 B |
