5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-36.41%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
-38.26%
Stellantis N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $13.20 | $13.16 (-0.3%) | $13.22 | $13.13 | 6.41 M | $38.79 B |
| 01/21/2025 | $13.19 | $13.22 (0.23%) | $13.24 | $13.10 | 6.04 M | $38.89 B |
| 01/17/2025 | $13.01 | $12.88 (-1%) | $13.13 | $12.82 | 9.03 M | $37.89 B |
| 01/16/2025 | $12.74 | $12.56 (-1.41%) | $12.74 | $12.49 | 7.84 M | $36.95 B |
| 01/15/2025 | $12.70 | $12.75 (0.39%) | $12.81 | $12.64 | 6.86 M | $37.51 B |
| 01/14/2025 | $12.52 | $12.45 (-0.56%) | $12.56 | $12.39 | 11.67 M | $36.62 B |
| 01/13/2025 | $12.28 | $12.33 (0.41%) | $12.36 | $12.22 | 7.32 M | $36.27 B |
| 01/10/2025 | $12.74 | $12.53 (-1.65%) | $12.75 | $12.51 | 6.40 M | $36.86 B |
| 01/08/2025 | $12.84 | $12.77 (-0.55%) | $12.85 | $12.72 | 9.26 M | $37.56 B |
| 01/07/2025 | $13.27 | $13.11 (-1.21%) | $13.35 | $13.10 | 8.23 M | $38.56 B |
| 01/06/2025 | $13.08 | $13.00 (-0.61%) | $13.23 | $12.97 | 12.11 M | $38.24 B |
| 01/03/2025 | $12.49 | $12.53 (0.32%) | $12.59 | $12.41 | 8.47 M | $36.86 B |
| 01/02/2025 | $12.96 | $12.78 (-1.39%) | $13.02 | $12.76 | 8.67 M | $37.59 B |
| 12/31/2024 | $13.11 | $13.05 (-0.46%) | $13.24 | $13.02 | 6.21 M | $38.39 B |
| 12/30/2024 | $13.11 | $13.04 (-0.53%) | $13.13 | $12.98 | 8.09 M | $38.36 B |
| 12/27/2024 | $13.04 | $13.07 (0.23%) | $13.17 | $13.02 | 5.27 M | $38.45 B |
| 12/26/2024 | $13.00 | $13.02 (0.15%) | $13.14 | $12.97 | 4.53 M | $38.30 B |
| 12/24/2024 | $12.91 | $13.07 (1.24%) | $13.07 | $12.89 | 1.99 M | $38.45 B |
| 12/23/2024 | $12.73 | $12.91 (1.41%) | $12.92 | $12.72 | 5.57 M | $37.98 B |
| 12/20/2024 | $12.70 | $12.89 (1.5%) | $12.98 | $12.68 | 6.84 M | $37.92 B |
| 12/19/2024 | $13.03 | $12.84 (-1.46%) | $13.07 | $12.80 | 6.67 M | $37.77 B |
| 12/18/2024 | $13.30 | $12.81 (-3.68%) | $13.43 | $12.78 | 8.63 M | $37.68 B |
| 12/17/2024 | $13.40 | $13.35 (-0.37%) | $13.49 | $13.31 | 10.27 M | $39.27 B |
| 12/16/2024 | $13.36 | $13.18 (-1.35%) | $13.43 | $13.15 | 13.86 M | $38.77 B |
| 12/13/2024 | $13.99 | $13.95 (-0.29%) | $14.00 | $13.85 | 9.56 M | $41.04 B |
| 12/12/2024 | $13.84 | $13.71 (-0.94%) | $13.96 | $13.71 | 5.59 M | $40.33 B |
| 12/11/2024 | $13.92 | $13.83 (-0.65%) | $13.93 | $13.74 | 8.75 M | $40.68 B |
| 12/10/2024 | $13.94 | $13.89 (-0.36%) | $13.98 | $13.77 | 12.27 M | $40.86 B |
| 12/09/2024 | $13.92 | $13.73 (-1.36%) | $14.08 | $13.70 | 10.85 M | $40.39 B |
| 12/06/2024 | $13.69 | $13.65 (-0.29%) | $13.71 | $13.45 | 17.15 M | $40.15 B |
| 12/05/2024 | $13.29 | $13.24 (-0.38%) | $13.39 | $13.19 | 11.73 M | $38.95 B |
| 12/04/2024 | $12.84 | $12.73 (-0.86%) | $12.84 | $12.64 | 8.23 M | $37.45 B |
| 12/03/2024 | $12.59 | $12.51 (-0.64%) | $12.63 | $12.51 | 12.52 M | $36.80 B |
| 12/02/2024 | $12.27 | $12.37 (0.82%) | $12.39 | $12.12 | 23.21 M | $36.39 B |
| 11/29/2024 | $13.00 | $13.20 (1.54%) | $13.23 | $12.99 | 4.76 M | $38.83 B |
| 11/27/2024 | $12.63 | $12.79 (1.27%) | $12.84 | $12.63 | 6.37 M | $37.62 B |
| 11/26/2024 | $12.93 | $12.61 (-2.47%) | $12.94 | $12.58 | 14.66 M | $37.09 B |
| 11/25/2024 | $13.31 | $13.37 (0.45%) | $13.55 | $13.30 | 10.56 M | $39.33 B |
| 11/22/2024 | $12.73 | $13.05 (2.51%) | $13.17 | $12.73 | 12.22 M | $38.39 B |
| 11/21/2024 | $12.68 | $12.85 (1.34%) | $12.91 | $12.68 | 7.02 M | $37.80 B |
| 11/20/2024 | $12.91 | $12.85 (-0.46%) | $12.93 | $12.79 | 7.12 M | $37.80 B |
| 11/19/2024 | $12.91 | $13.05 (1.08%) | $13.17 | $12.83 | 8.86 M | $38.39 B |
| 11/18/2024 | $13.25 | $13.39 (1.06%) | $13.44 | $13.24 | 4.52 M | $39.39 B |
| 11/15/2024 | $13.39 | $13.34 (-0.37%) | $13.47 | $13.32 | 5.88 M | $39.24 B |
| 11/14/2024 | $13.45 | $13.37 (-0.59%) | $13.61 | $13.34 | 9.05 M | $39.33 B |
| 11/13/2024 | $13.09 | $13.12 (0.23%) | $13.18 | $13.02 | 6.82 M | $38.59 B |
| 11/12/2024 | $13.34 | $13.30 (-0.3%) | $13.40 | $13.21 | 5.83 M | $39.12 B |
| 11/11/2024 | $13.56 | $13.59 (0.22%) | $13.67 | $13.53 | 7.18 M | $39.98 B |
| 11/08/2024 | $13.44 | $13.40 (-0.3%) | $13.46 | $13.27 | 8.20 M | $39.42 B |
| 11/07/2024 | $14.19 | $13.99 (-1.41%) | $14.23 | $13.96 | 6.82 M | $41.15 B |
| 11/06/2024 | $13.67 | $13.87 (1.46%) | $13.93 | $13.44 | 24.31 M | $40.80 B |
| 11/05/2024 | $13.58 | $13.81 (1.69%) | $13.82 | $13.55 | 5.59 M | $40.62 B |
| 11/04/2024 | $13.80 | $13.69 (-0.8%) | $13.88 | $13.66 | 6.35 M | $40.27 B |
| 11/01/2024 | $13.77 | $13.70 (-0.51%) | $13.84 | $13.63 | 7.36 M | $40.30 B |
| 10/31/2024 | $13.70 | $13.62 (-0.58%) | $13.79 | $13.53 | 7.39 M | $40.07 B |
| 10/30/2024 | $13.02 | $13.23 (1.61%) | $13.30 | $12.98 | 5.41 M | $38.92 B |
| 10/29/2024 | $13.50 | $13.34 (-1.19%) | $13.50 | $13.30 | 7.05 M | $39.24 B |
| 10/28/2024 | $13.53 | $13.75 (1.63%) | $13.78 | $13.52 | 5.90 M | $40.45 B |
| 10/25/2024 | $13.69 | $13.64 (-0.37%) | $13.78 | $13.60 | 5.21 M | $40.12 B |
| 10/24/2024 | $13.73 | $13.64 (-0.66%) | $13.79 | $13.55 | 9.32 M | $40.12 B |
| 10/23/2024 | $13.25 | $13.31 (0.45%) | $13.40 | $13.21 | 9.37 M | $39.15 B |
| 10/22/2024 | $12.92 | $13.12 (1.55%) | $13.14 | $12.88 | 6.98 M | $38.59 B |