5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
+14.07%
6 MONTH PERFORMANCE
+27.10%
YEAR-TO-DATE PERFORMANCE
+9.76%
1 YEAR PERFORMANCE
+31.40%
Columbia Seligman Premium Technology Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $40.43 | $40.45 (0.05%) | $40.87 | $40.07 | 52.41 K | $695.96 M |
| 02/26/2026 | $41.37 | $40.60 (-1.86%) | $41.37 | $40.10 | 40.45 K | $698.54 M |
| 02/25/2026 | $40.64 | $41.01 (0.91%) | $41.16 | $40.50 | 41.20 K | $705.59 M |
| 02/24/2026 | $40.23 | $40.34 (0.27%) | $40.76 | $39.80 | 84.60 K | $694.06 M |
| 02/23/2026 | $40.04 | $39.80 (-0.6%) | $40.04 | $39.31 | 50.20 K | $684.77 M |
| 02/20/2026 | $39.84 | $40.02 (0.45%) | $40.53 | $39.00 | 37.30 K | $688.56 M |
| 02/19/2026 | $39.91 | $39.86 (-0.13%) | $40.16 | $39.52 | 53.20 K | $685.80 M |
| 02/18/2026 | $39.71 | $39.95 (0.6%) | $40.46 | $39.46 | 37.61 K | $687.35 M |
| 02/17/2026 | $39.26 | $39.38 (0.31%) | $39.50 | $38.75 | 60.74 K | $677.55 M |
| 02/13/2026 | $39.70 | $39.79 (0.23%) | $40.09 | $39.49 | 44.90 K | $684.60 M |
| 02/12/2026 | $41.17 | $39.79 (-3.35%) | $41.17 | $39.61 | 56.33 K | $684.60 M |
| 02/11/2026 | $40.50 | $40.65 (0.37%) | $41.06 | $40.01 | 36.30 K | $699.40 M |
| 02/10/2026 | $40.77 | $40.42 (-0.86%) | $41.46 | $40.30 | 38.70 K | $695.44 M |
| 02/09/2026 | $39.66 | $40.61 (2.4%) | $40.85 | $39.43 | 39.03 K | $698.71 M |
| 02/06/2026 | $38.75 | $39.66 (2.35%) | $39.74 | $38.50 | 33.30 K | $682.36 M |
| 02/05/2026 | $38.79 | $38.25 (-1.39%) | $39.04 | $38.00 | 52.15 K | $658.10 M |
| 02/04/2026 | $40.33 | $39.11 (-3.03%) | $40.41 | $38.47 | 104.45 K | $672.90 M |
| 02/03/2026 | $40.92 | $40.33 (-1.44%) | $41.11 | $39.97 | 58.65 K | $693.89 M |
| 02/02/2026 | $39.82 | $40.67 (2.13%) | $40.85 | $39.82 | 28.42 K | $699.74 M |
| 01/30/2026 | $40.70 | $39.95 (-1.84%) | $40.70 | $39.90 | 75.10 K | $687.35 M |
| 01/29/2026 | $40.80 | $40.70 (-0.25%) | $40.95 | $39.67 | 43.00 K | $700.26 M |
| 01/28/2026 | $40.30 | $40.77 (1.17%) | $40.93 | $40.30 | 51.70 K | $701.46 M |
| 01/27/2026 | $39.73 | $39.94 (0.53%) | $40.00 | $39.67 | 36.35 K | $687.18 M |
| 01/26/2026 | $39.48 | $39.36 (-0.3%) | $39.86 | $39.20 | 43.20 K | $677.20 M |
| 01/23/2026 | $39.50 | $39.48 (-0.05%) | $40.00 | $39.33 | 35.19 K | $679.27 M |
| 01/22/2026 | $39.92 | $39.67 (-0.63%) | $39.99 | $39.61 | 19.90 K | $682.54 M |
| 01/21/2026 | $39.06 | $39.58 (1.33%) | $39.77 | $38.97 | 47.90 K | $680.99 M |
| 01/20/2026 | $39.15 | $39.05 (-0.26%) | $39.43 | $38.00 | 81.70 K | $671.87 M |
| 01/16/2026 | $39.66 | $39.59 (-0.18%) | $39.95 | $39.42 | 30.40 K | $681.16 M |
| 01/15/2026 | $39.83 | $39.38 (-1.13%) | $39.83 | $39.32 | 46.90 K | $677.55 M |
| 01/14/2026 | $39.72 | $39.21 (-1.28%) | $39.72 | $39.01 | 36.25 K | $674.62 M |
| 01/13/2026 | $39.88 | $39.81 (-0.18%) | $40.20 | $39.51 | 71.00 K | $684.94 M |
| 01/12/2026 | $39.10 | $39.76 (1.69%) | $39.98 | $38.54 | 89.90 K | $684.08 M |
| 01/09/2026 | $38.75 | $39.17 (1.08%) | $39.25 | $38.72 | 52.81 K | $673.93 M |
| 01/08/2026 | $38.61 | $38.57 (-0.1%) | $38.77 | $38.06 | 77.11 K | $663.61 M |
| 01/07/2026 | $38.66 | $38.54 (-0.31%) | $38.70 | $38.34 | 65.20 K | $663.09 M |
| 01/06/2026 | $37.78 | $38.42 (1.69%) | $38.50 | $37.73 | 64.50 K | $661.03 M |
| 01/05/2026 | $37.51 | $37.58 (0.19%) | $38.00 | $37.51 | 61.94 K | $646.58 M |
| 01/02/2026 | $37.15 | $37.19 (0.11%) | $37.72 | $36.88 | 46.52 K | $639.87 M |
| 12/31/2025 | $37.09 | $36.79 (-0.81%) | $37.29 | $36.74 | 28.40 K | $632.98 M |
| 12/30/2025 | $37.32 | $37.14 (-0.48%) | $37.49 | $37.02 | 19.64 K | $639.01 M |
| 12/29/2025 | $37.21 | $37.20 (-0.03%) | $37.29 | $36.97 | 45.43 K | $640.04 M |
| 12/26/2025 | $37.15 | $37.35 (0.54%) | $37.48 | $37.08 | 31.20 K | $642.62 M |
| 12/24/2025 | $37.00 | $37.20 (0.54%) | $37.35 | $36.90 | 33.30 K | $640.04 M |
| 12/23/2025 | $36.65 | $36.90 (0.68%) | $36.93 | $36.48 | 35.70 K | $634.88 M |
| 12/22/2025 | $36.65 | $36.59 (-0.16%) | $36.89 | $36.45 | 39.90 K | $629.54 M |
| 12/19/2025 | $35.28 | $36.26 (2.78%) | $36.35 | $35.19 | 59.82 K | $623.87 M |
| 12/18/2025 | $35.02 | $35.20 (0.51%) | $35.53 | $35.02 | 75.90 K | $605.63 M |
| 12/17/2025 | $34.86 | $34.64 (-0.63%) | $35.44 | $34.63 | 92.83 K | $595.99 M |
| 12/16/2025 | $35.43 | $35.45 (0.06%) | $35.62 | $35.20 | 84.72 K | $609.93 M |
| 12/15/2025 | $36.25 | $35.51 (-2.04%) | $36.52 | $35.41 | 80.70 K | $610.96 M |
| 12/12/2025 | $36.90 | $36.00 (-2.44%) | $37.03 | $36.00 | 62.61 K | $619.39 M |
| 12/11/2025 | $37.16 | $37.10 (-0.16%) | $37.32 | $36.55 | 95.53 K | $638.32 M |
| 12/10/2025 | $37.57 | $37.54 (-0.08%) | $37.67 | $37.10 | 51.40 K | $645.89 M |
| 12/09/2025 | $37.66 | $37.44 (-0.58%) | $38.00 | $37.41 | 51.45 K | $644.17 M |
| 12/08/2025 | $38.09 | $37.75 (-0.89%) | $38.33 | $37.44 | 53.70 K | $649.50 M |
| 12/05/2025 | $37.80 | $37.91 (0.29%) | $38.06 | $37.74 | 54.81 K | $652.25 M |
| 12/04/2025 | $37.54 | $37.58 (0.11%) | $37.99 | $37.23 | 115.10 K | $646.58 M |
| 12/03/2025 | $37.33 | $37.44 (0.29%) | $37.59 | $37.02 | 51.23 K | $644.17 M |
| 12/02/2025 | $37.41 | $37.37 (-0.11%) | $37.77 | $37.21 | 105.72 K | $642.96 M |
| 12/01/2025 | $36.94 | $37.16 (0.6%) | $37.44 | $36.85 | 110.04 K | $639.35 M |
| 11/28/2025 | $36.13 | $36.94 (2.24%) | $37.08 | $36.13 | 188.20 K | $635.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
