5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
-7.58%
3 MONTH PERFORMANCE
+5.90%
6 MONTH PERFORMANCE
-5.51%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
+11.23%
Stewart Information Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $66.16 | $66.26 (0.15%) | $67.63 | $66.16 | 142,530 | $1.86 B |
| 04/14/2025 | $65.55 | $66.55 (1.53%) | $67.10 | $65.39 | 115,014 | $1.85 B |
| 04/11/2025 | $65.18 | $65.09 (-0.14%) | $65.28 | $63.37 | 89,308 | $1.81 B |
| 04/10/2025 | $65.22 | $65.66 (0.67%) | $66.92 | $64.47 | 125,641 | $1.82 B |
| 04/09/2025 | $63.92 | $66.71 (4.36%) | $68.02 | $61.71 | 199,625 | $1.85 B |
| 04/08/2025 | $65.54 | $64.10 (-2.2%) | $66.50 | $63.24 | 229,922 | $1.78 B |
| 04/07/2025 | $64.99 | $64.06 (-1.43%) | $68.47 | $63.16 | 249,721 | $1.78 B |
| 04/04/2025 | $67.37 | $67.08 (-0.43%) | $68.38 | $65.97 | 291,627 | $1.86 B |
| 04/03/2025 | $69.82 | $69.56 (-0.37%) | $71.00 | $69.41 | 144,200 | $1.93 B |
| 04/02/2025 | $71.07 | $72.65 (2.22%) | $72.81 | $71.07 | 87,946 | $2.02 B |
| 04/01/2025 | $71.57 | $71.70 (0.18%) | $72.60 | $70.73 | 89,800 | $1.99 B |
| 03/31/2025 | $70.95 | $71.35 (0.56%) | $72.10 | $70.58 | 166,205 | $1.98 B |
| 03/28/2025 | $72.72 | $71.67 (-1.44%) | $72.72 | $71.11 | 119,615 | $1.99 B |
| 03/27/2025 | $71.96 | $72.60 (0.89%) | $72.88 | $71.10 | 136,500 | $2.02 B |
| 03/26/2025 | $72.13 | $71.52 (-0.85%) | $72.57 | $71.01 | 147,500 | $1.99 B |
| 03/25/2025 | $72.00 | $72.01 (0.01%) | $72.50 | $71.33 | 139,900 | $2.00 B |
| 03/24/2025 | $71.29 | $72.00 (1%) | $72.01 | $70.92 | 120,500 | $2.00 B |
| 03/21/2025 | $70.34 | $70.24 (-0.14%) | $71.65 | $69.94 | 598,400 | $1.95 B |
| 03/20/2025 | $70.38 | $70.92 (0.77%) | $71.67 | $70.14 | 141,800 | $1.97 B |
| 03/19/2025 | $70.70 | $70.38 (-0.45%) | $71.30 | $69.70 | 154,412 | $1.95 B |
| 03/18/2025 | $71.37 | $70.64 (-1.02%) | $71.69 | $70.48 | 105,600 | $1.96 B |
| 03/17/2025 | $70.70 | $71.41 (1%) | $71.51 | $70.41 | 120,242 | $1.98 B |
| 03/14/2025 | $70.97 | $71.62 (0.92%) | $71.76 | $70.50 | 85,700 | $1.99 B |
| 03/13/2025 | $71.43 | $70.74 (-0.97%) | $72.52 | $69.43 | 145,200 | $1.96 B |
| 03/12/2025 | $70.74 | $70.96 (0.31%) | $71.39 | $69.09 | 201,500 | $1.97 B |
| 03/11/2025 | $67.67 | $70.70 (4.48%) | $71.20 | $66.70 | 426,500 | $1.96 B |
| 03/10/2025 | $68.53 | $67.38 (-1.68%) | $69.44 | $66.89 | 185,023 | $1.87 B |
| 03/07/2025 | $69.68 | $68.84 (-1.21%) | $70.13 | $67.97 | 196,800 | $1.91 B |
| 03/06/2025 | $70.25 | $69.25 (-1.42%) | $70.95 | $68.84 | 288,642 | $1.92 B |
| 03/05/2025 | $68.59 | $70.73 (3.12%) | $71.02 | $68.40 | 290,227 | $1.96 B |
| 03/04/2025 | $69.98 | $68.83 (-1.64%) | $70.32 | $68.81 | 129,136 | $1.91 B |
| 03/03/2025 | $70.95 | $70.35 (-0.85%) | $71.95 | $70.05 | 214,900 | $1.95 B |
| 02/28/2025 | $70.11 | $71.20 (1.55%) | $71.36 | $69.77 | 232,117 | $1.98 B |
| 02/27/2025 | $70.84 | $69.73 (-1.57%) | $70.86 | $69.42 | 212,406 | $1.94 B |
| 02/26/2025 | $70.64 | $70.69 (0.07%) | $71.27 | $70.00 | 205,000 | $1.95 B |
| 02/25/2025 | $69.93 | $70.96 (1.47%) | $72.23 | $69.93 | 252,200 | $1.96 B |
| 02/24/2025 | $69.13 | $69.63 (0.72%) | $70.66 | $68.33 | 227,408 | $1.93 B |
| 02/21/2025 | $69.55 | $68.95 (-0.86%) | $69.55 | $68.13 | 255,838 | $1.91 B |
| 02/20/2025 | $68.34 | $68.45 (0.16%) | $68.72 | $67.82 | 126,600 | $1.90 B |
| 02/19/2025 | $67.97 | $68.59 (0.91%) | $68.91 | $67.68 | 135,506 | $1.90 B |
| 02/18/2025 | $68.43 | $68.53 (0.15%) | $68.70 | $67.41 | 191,226 | $1.90 B |
| 02/14/2025 | $68.85 | $68.54 (-0.45%) | $69.15 | $67.63 | 115,000 | $1.90 B |
| 02/13/2025 | $68.05 | $68.47 (0.62%) | $68.47 | $67.01 | 145,600 | $1.90 B |
| 02/12/2025 | $67.00 | $67.32 (0.48%) | $67.38 | $65.82 | 218,600 | $1.86 B |
| 02/11/2025 | $66.48 | $67.95 (2.21%) | $67.95 | $66.19 | 195,600 | $1.88 B |
| 02/10/2025 | $67.34 | $66.71 (-0.94%) | $67.90 | $65.81 | 196,800 | $1.85 B |
| 02/07/2025 | $67.89 | $67.24 (-0.96%) | $67.89 | $65.75 | 270,600 | $1.86 B |
| 02/06/2025 | $65.60 | $68.27 (4.07%) | $68.32 | $65.50 | 235,414 | $1.89 B |
| 02/05/2025 | $65.00 | $65.70 (1.08%) | $65.91 | $64.17 | 187,843 | $1.82 B |
| 02/04/2025 | $64.69 | $64.59 (-0.15%) | $64.89 | $64.09 | 98,600 | $1.79 B |
| 02/03/2025 | $64.09 | $64.61 (0.81%) | $65.29 | $63.46 | 180,832 | $1.79 B |
| 01/31/2025 | $65.38 | $65.19 (-0.29%) | $66.37 | $64.68 | 143,900 | $1.80 B |
| 01/30/2025 | $64.95 | $65.47 (0.8%) | $66.14 | $64.76 | 118,242 | $1.81 B |
| 01/29/2025 | $64.65 | $64.27 (-0.59%) | $65.41 | $64.00 | 96,400 | $1.78 B |
| 01/28/2025 | $65.19 | $64.81 (-0.58%) | $65.93 | $64.79 | 97,322 | $1.79 B |
| 01/27/2025 | $64.65 | $65.69 (1.61%) | $66.18 | $64.65 | 118,148 | $1.82 B |
| 01/24/2025 | $63.66 | $64.23 (0.9%) | $64.50 | $63.36 | 105,700 | $1.78 B |
| 01/23/2025 | $64.24 | $63.96 (-0.44%) | $64.75 | $63.84 | 202,000 | $1.77 B |
| 01/22/2025 | $65.05 | $64.53 (-0.8%) | $65.27 | $64.33 | 172,800 | $1.79 B |
| 01/21/2025 | $65.68 | $65.31 (-0.56%) | $66.33 | $65.02 | 181,000 | $1.81 B |
| 01/17/2025 | $65.10 | $65.08 (-0.03%) | $65.62 | $64.90 | 166,101 | $1.80 B |
| 01/16/2025 | $62.92 | $64.69 (2.81%) | $65.03 | $62.80 | 207,100 | $1.79 B |
| 01/15/2025 | $62.87 | $62.50 (-0.59%) | $63.16 | $61.97 | 376,600 | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
