5 DAY PERFORMANCE
-3.98%
1 MONTH PERFORMANCE
-6.16%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
+13.94%
YEAR-TO-DATE PERFORMANCE
+19.22%
1 YEAR PERFORMANCE
+20.24%
Stewart Information Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $68.25 | $70.00 (2.56%) | $70.92 | $68.11 | 449,302 | $1.94 B |
| 12/19/2024 | $70.14 | $68.77 (-1.95%) | $70.75 | $68.71 | 147,835 | $1.90 B |
| 12/18/2024 | $73.09 | $69.61 (-4.76%) | $73.89 | $68.76 | 223,400 | $1.93 B |
| 12/17/2024 | $73.90 | $72.94 (-1.3%) | $74.74 | $72.70 | 110,600 | $2.02 B |
| 12/16/2024 | $74.40 | $74.42 (0.03%) | $75.18 | $74.16 | 124,800 | $2.06 B |
| 12/13/2024 | $74.40 | $74.60 (0.27%) | $74.60 | $73.14 | 167,916 | $2.07 B |
| 12/12/2024 | $73.80 | $74.20 (0.54%) | $74.74 | $73.00 | 129,975 | $2.05 B |
| 12/11/2024 | $74.37 | $73.54 (-1.12%) | $74.56 | $72.65 | 184,900 | $2.04 B |
| 12/10/2024 | $76.96 | $74.22 (-3.56%) | $77.35 | $74.14 | 244,600 | $2.06 B |
| 12/09/2024 | $77.00 | $77.18 (0.23%) | $78.44 | $76.06 | 470,030 | $2.14 B |
| 12/06/2024 | $75.35 | $75.16 (-0.25%) | $75.36 | $74.16 | 119,853 | $2.08 B |
| 12/05/2024 | $74.99 | $74.88 (-0.15%) | $75.58 | $74.67 | 105,800 | $2.07 B |
| 12/04/2024 | $75.91 | $75.04 (-1.15%) | $76.15 | $74.53 | 99,100 | $2.08 B |
| 12/03/2024 | $74.62 | $75.56 (1.26%) | $76.49 | $74.62 | 73,670 | $2.09 B |
| 12/02/2024 | $74.50 | $76.37 (2.51%) | $76.88 | $73.72 | 165,400 | $2.11 B |
| 11/29/2024 | $76.28 | $75.09 (-1.56%) | $76.28 | $74.93 | 66,007 | $2.08 B |
| 11/27/2024 | $75.57 | $75.46 (-0.15%) | $76.27 | $75.30 | 69,800 | $2.09 B |
| 11/26/2024 | $75.94 | $75.12 (-1.08%) | $75.94 | $74.33 | 122,901 | $2.08 B |
| 11/25/2024 | $74.97 | $76.23 (1.68%) | $76.88 | $74.97 | 201,300 | $2.11 B |
| 11/22/2024 | $73.67 | $74.64 (1.32%) | $75.30 | $73.67 | 139,407 | $2.07 B |
| 11/21/2024 | $72.89 | $73.79 (1.23%) | $74.43 | $72.63 | 110,928 | $2.04 B |
| 11/20/2024 | $72.57 | $72.35 (-0.3%) | $72.57 | $71.81 | 145,700 | $2.00 B |
| 11/19/2024 | $72.45 | $73.03 (0.8%) | $73.47 | $72.45 | 103,200 | $2.02 B |
| 11/18/2024 | $73.40 | $72.82 (-0.79%) | $73.76 | $72.39 | 108,300 | $2.02 B |
| 11/15/2024 | $72.96 | $73.40 (0.6%) | $73.73 | $72.57 | 101,800 | $2.03 B |
| 11/14/2024 | $73.44 | $72.52 (-1.25%) | $73.65 | $72.23 | 77,300 | $2.01 B |
| 11/13/2024 | $72.48 | $72.88 (0.55%) | $74.22 | $72.48 | 140,800 | $2.02 B |
| 11/12/2024 | $72.65 | $72.37 (-0.39%) | $73.38 | $72.32 | 97,000 | $2.00 B |
| 11/11/2024 | $73.22 | $72.74 (-0.66%) | $73.97 | $72.55 | 107,900 | $2.01 B |
| 11/08/2024 | $71.58 | $72.37 (1.1%) | $73.48 | $71.47 | 135,900 | $2.04 B |
| 11/07/2024 | $71.96 | $71.05 (-1.26%) | $72.12 | $70.41 | 125,900 | $2.00 B |
| 11/06/2024 | $72.59 | $71.86 (-1.01%) | $73.14 | $70.55 | 279,509 | $2.03 B |
| 11/05/2024 | $67.26 | $68.91 (2.45%) | $69.04 | $67.23 | 182,046 | $1.94 B |
| 11/04/2024 | $67.39 | $67.63 (0.36%) | $68.84 | $67.29 | 129,700 | $1.91 B |
| 11/01/2024 | $68.96 | $67.35 (-2.33%) | $68.96 | $67.20 | 102,820 | $1.90 B |
| 10/31/2024 | $69.10 | $68.80 (-0.43%) | $69.50 | $68.44 | 86,247 | $1.94 B |
| 10/30/2024 | $68.62 | $69.25 (0.92%) | $70.36 | $68.62 | 119,849 | $1.95 B |
| 10/29/2024 | $69.12 | $69.00 (-0.17%) | $69.38 | $68.60 | 85,900 | $1.95 B |
| 10/28/2024 | $69.63 | $69.55 (-0.11%) | $70.15 | $69.36 | 134,534 | $1.96 B |
| 10/25/2024 | $72.12 | $69.03 (-4.28%) | $72.14 | $68.86 | 132,500 | $1.95 B |
| 10/24/2024 | $70.45 | $71.43 (1.39%) | $72.04 | $69.12 | 219,100 | $2.01 B |
| 10/23/2024 | $67.60 | $67.37 (-0.34%) | $67.93 | $67.04 | 132,500 | $1.90 B |
| 10/22/2024 | $67.94 | $67.97 (0.04%) | $68.52 | $67.43 | 158,768 | $1.92 B |
| 10/21/2024 | $70.06 | $67.80 (-3.23%) | $70.06 | $67.78 | 126,100 | $1.91 B |
| 10/18/2024 | $71.33 | $70.42 (-1.28%) | $71.47 | $70.24 | 89,134 | $1.94 B |
| 10/17/2024 | $71.11 | $71.25 (0.2%) | $71.71 | $70.51 | 111,432 | $1.96 B |
| 10/16/2024 | $70.35 | $71.30 (1.35%) | $71.93 | $70.13 | 126,300 | $1.96 B |
| 10/15/2024 | $69.27 | $70.05 (1.13%) | $71.24 | $69.27 | 195,400 | $1.93 B |
| 10/14/2024 | $69.12 | $69.14 (0.03%) | $69.61 | $68.83 | 126,800 | $1.90 B |
| 10/11/2024 | $67.50 | $69.21 (2.53%) | $69.25 | $67.50 | 268,910 | $1.90 B |
| 10/10/2024 | $67.51 | $67.24 (-0.4%) | $67.64 | $66.43 | 163,900 | $1.85 B |
| 10/09/2024 | $68.40 | $67.83 (-0.83%) | $68.54 | $67.63 | 162,627 | $1.87 B |
| 10/08/2024 | $69.42 | $68.73 (-0.99%) | $69.42 | $68.28 | 136,633 | $1.89 B |
| 10/07/2024 | $71.14 | $69.19 (-2.74%) | $71.24 | $68.47 | 198,600 | $1.90 B |
| 10/04/2024 | $72.88 | $71.39 (-2.04%) | $72.88 | $70.99 | 165,400 | $1.96 B |
| 10/03/2024 | $72.52 | $71.97 (-0.76%) | $72.72 | $71.84 | 171,735 | $1.98 B |
| 10/02/2024 | $72.67 | $73.00 (0.45%) | $73.85 | $72.09 | 285,847 | $2.01 B |
| 10/01/2024 | $74.45 | $72.75 (-2.28%) | $75.08 | $72.52 | 166,200 | $2.00 B |
| 09/30/2024 | $74.24 | $74.74 (0.67%) | $74.87 | $73.68 | 137,000 | $2.06 B |
| 09/27/2024 | $73.76 | $74.34 (0.79%) | $75.36 | $73.38 | 142,500 | $2.05 B |
| 09/26/2024 | $73.86 | $73.17 (-0.93%) | $74.05 | $73.14 | 258,800 | $2.01 B |
| 09/25/2024 | $73.63 | $73.25 (-0.52%) | $74.03 | $73.07 | 92,242 | $2.02 B |
| 09/24/2024 | $74.62 | $73.60 (-1.37%) | $74.84 | $73.21 | 114,300 | $2.02 B |
| 09/23/2024 | $75.04 | $74.53 (-0.68%) | $75.05 | $73.71 | 170,129 | $2.05 B |