-
5 DAY PERFORMANCE
+0.54% -
1 MONTH PERFORMANCE
+8.85% -
3 MONTH PERFORMANCE
+3.54% -
6 MONTH PERFORMANCE
+11.33% -
YEAR-TO-DATE PERFORMANCE
+25.62% -
1 YEAR PERFORMANCE
+63.38%
Stewart Information Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $72.89 | $73.79 (1.23%) | $74.43 | $72.63 | 110,928 | $2.04 B |
| 11/20/2024 | $72.57 | $72.35 (-0.3%) | $72.57 | $71.81 | 145,700 | $2.00 B |
| 11/19/2024 | $72.45 | $73.03 (0.8%) | $73.47 | $72.45 | 103,200 | $2.02 B |
| 11/18/2024 | $73.40 | $72.82 (-0.79%) | $73.76 | $72.39 | 108,300 | $2.02 B |
| 11/15/2024 | $72.96 | $73.40 (0.6%) | $73.73 | $72.57 | 101,800 | $2.03 B |
| 11/14/2024 | $73.44 | $72.52 (-1.25%) | $73.65 | $72.23 | 77,300 | $2.01 B |
| 11/13/2024 | $72.48 | $72.88 (0.55%) | $74.22 | $72.48 | 140,800 | $2.02 B |
| 11/12/2024 | $72.65 | $72.37 (-0.39%) | $73.38 | $72.32 | 97,000 | $2.00 B |
| 11/11/2024 | $73.22 | $72.74 (-0.66%) | $73.97 | $72.55 | 107,900 | $2.01 B |
| 11/08/2024 | $71.58 | $72.37 (1.1%) | $73.48 | $71.47 | 135,900 | $2.04 B |
| 11/07/2024 | $71.96 | $71.05 (-1.26%) | $72.12 | $70.41 | 125,900 | $2.00 B |
| 11/06/2024 | $72.59 | $71.86 (-1.01%) | $73.14 | $70.55 | 279,509 | $2.03 B |
| 11/05/2024 | $67.26 | $68.91 (2.45%) | $69.04 | $67.23 | 182,046 | $1.94 B |
| 11/04/2024 | $67.39 | $67.63 (0.36%) | $68.84 | $67.29 | 129,700 | $1.91 B |
| 11/01/2024 | $68.96 | $67.35 (-2.33%) | $68.96 | $67.20 | 102,820 | $1.90 B |
| 10/31/2024 | $69.10 | $68.80 (-0.43%) | $69.50 | $68.44 | 86,247 | $1.94 B |
| 10/30/2024 | $68.62 | $69.25 (0.92%) | $70.36 | $68.62 | 119,849 | $1.95 B |
| 10/29/2024 | $69.12 | $69.00 (-0.17%) | $69.38 | $68.60 | 85,900 | $1.95 B |
| 10/28/2024 | $69.63 | $69.55 (-0.11%) | $70.15 | $69.36 | 134,534 | $1.96 B |
| 10/25/2024 | $72.12 | $69.03 (-4.28%) | $72.14 | $68.86 | 132,500 | $1.95 B |
| 10/24/2024 | $70.45 | $71.43 (1.39%) | $72.04 | $69.12 | 219,100 | $2.01 B |
| 10/23/2024 | $67.60 | $67.37 (-0.34%) | $67.93 | $67.04 | 132,500 | $1.90 B |
| 10/22/2024 | $67.94 | $67.97 (0.04%) | $68.52 | $67.43 | 158,768 | $1.92 B |
| 10/21/2024 | $70.06 | $67.80 (-3.23%) | $70.06 | $67.78 | 126,100 | $1.91 B |
| 10/18/2024 | $71.33 | $70.42 (-1.28%) | $71.47 | $70.24 | 89,134 | $1.94 B |
| 10/17/2024 | $71.11 | $71.25 (0.2%) | $71.71 | $70.51 | 111,432 | $1.96 B |
| 10/16/2024 | $70.35 | $71.30 (1.35%) | $71.93 | $70.13 | 126,300 | $1.96 B |
| 10/15/2024 | $69.27 | $70.05 (1.13%) | $71.24 | $69.27 | 195,400 | $1.93 B |
| 10/14/2024 | $69.12 | $69.14 (0.03%) | $69.61 | $68.83 | 126,800 | $1.90 B |
| 10/11/2024 | $67.50 | $69.21 (2.53%) | $69.25 | $67.50 | 268,910 | $1.90 B |
| 10/10/2024 | $67.51 | $67.24 (-0.4%) | $67.64 | $66.43 | 163,900 | $1.85 B |
| 10/09/2024 | $68.40 | $67.83 (-0.83%) | $68.54 | $67.63 | 162,627 | $1.87 B |
| 10/08/2024 | $69.42 | $68.73 (-0.99%) | $69.42 | $68.28 | 136,633 | $1.89 B |
| 10/07/2024 | $71.14 | $69.19 (-2.74%) | $71.24 | $68.47 | 198,600 | $1.90 B |
| 10/04/2024 | $72.88 | $71.39 (-2.04%) | $72.88 | $70.99 | 165,400 | $1.96 B |
| 10/03/2024 | $72.52 | $71.97 (-0.76%) | $72.72 | $71.84 | 171,735 | $1.98 B |
| 10/02/2024 | $72.67 | $73.00 (0.45%) | $73.85 | $72.09 | 285,847 | $2.01 B |
| 10/01/2024 | $74.45 | $72.75 (-2.28%) | $75.08 | $72.52 | 166,200 | $2.00 B |
| 09/30/2024 | $74.24 | $74.74 (0.67%) | $74.87 | $73.68 | 137,000 | $2.06 B |
| 09/27/2024 | $73.76 | $74.34 (0.79%) | $75.36 | $73.38 | 142,500 | $2.05 B |
| 09/26/2024 | $73.86 | $73.17 (-0.93%) | $74.05 | $73.14 | 258,800 | $2.01 B |
| 09/25/2024 | $73.63 | $73.25 (-0.52%) | $74.03 | $73.07 | 92,242 | $2.02 B |
| 09/24/2024 | $74.62 | $73.60 (-1.37%) | $74.84 | $73.21 | 114,300 | $2.02 B |
| 09/23/2024 | $75.04 | $74.53 (-0.68%) | $75.05 | $73.71 | 170,129 | $2.05 B |
| 09/20/2024 | $75.51 | $74.85 (-0.87%) | $75.63 | $74.77 | 479,100 | $2.06 B |
| 09/19/2024 | $76.67 | $75.62 (-1.37%) | $76.67 | $74.85 | 117,100 | $2.08 B |
| 09/18/2024 | $75.18 | $75.34 (0.21%) | $76.83 | $74.89 | 152,200 | $2.07 B |
| 09/17/2024 | $75.82 | $75.43 (-0.51%) | $75.93 | $74.86 | 204,500 | $2.08 B |
| 09/16/2024 | $76.23 | $75.00 (-1.61%) | $76.40 | $74.58 | 119,825 | $2.06 B |
| 09/13/2024 | $72.52 | $76.01 (4.81%) | $76.11 | $71.01 | 284,325 | $2.09 B |
| 09/12/2024 | $70.79 | $71.50 (1%) | $71.94 | $70.59 | 113,100 | $1.97 B |
| 09/11/2024 | $70.83 | $70.33 (-0.71%) | $70.83 | $69.69 | 102,700 | $1.93 B |
| 09/10/2024 | $72.38 | $71.46 (-1.27%) | $72.38 | $70.51 | 126,142 | $1.97 B |
| 09/09/2024 | $72.62 | $71.96 (-0.91%) | $72.62 | $71.25 | 269,714 | $1.98 B |
| 09/06/2024 | $73.06 | $72.88 (-0.25%) | $73.94 | $71.88 | 130,900 | $2.01 B |
| 09/05/2024 | $74.28 | $73.39 (-1.2%) | $74.28 | $72.76 | 107,404 | $2.02 B |
| 09/04/2024 | $74.57 | $73.66 (-1.22%) | $75.52 | $73.43 | 168,414 | $2.03 B |
| 09/03/2024 | $73.09 | $72.95 (-0.19%) | $73.87 | $72.50 | 105,800 | $2.01 B |
| 08/30/2024 | $73.66 | $73.91 (0.34%) | $74.27 | $73.11 | 153,100 | $2.03 B |
| 08/29/2024 | $74.01 | $73.71 (-0.41%) | $74.25 | $73.28 | 110,537 | $2.03 B |
| 08/28/2024 | $72.32 | $73.53 (1.67%) | $73.93 | $71.97 | 138,700 | $2.02 B |
| 08/27/2024 | $73.42 | $72.28 (-1.55%) | $74.09 | $72.25 | 102,000 | $1.99 B |
| 08/26/2024 | $73.34 | $73.87 (0.72%) | $74.32 | $73.00 | 223,900 | $2.03 B |
| 08/23/2024 | $71.18 | $73.01 (2.57%) | $73.61 | $71.06 | 157,295 | $2.01 B |
| 08/22/2024 | $71.17 | $70.64 (-0.74%) | $71.79 | $70.33 | 101,338 | $1.94 B |
| 08/21/2024 | $70.62 | $71.28 (0.93%) | $71.76 | $70.11 | 88,400 | $1.96 B |