-
5 DAY PERFORMANCE
-0.72% -
1 MONTH PERFORMANCE
+5.85% -
3 MONTH PERFORMANCE
+21.28% -
6 MONTH PERFORMANCE
+26.25% -
YEAR-TO-DATE PERFORMANCE
+28.44% -
1 YEAR PERFORMANCE
+64.44%
Stewart Information Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $76.67 | $75.35 (-1.72%) | $76.67 | $74.86 | 39,395 | $2.06 B |
| 09/18/2024 | $75.18 | $75.34 (0.21%) | $76.83 | $74.89 | 152,200 | $2.07 B |
| 09/17/2024 | $75.82 | $75.43 (-0.51%) | $75.93 | $74.86 | 204,500 | $2.08 B |
| 09/16/2024 | $76.23 | $75.00 (-1.61%) | $76.40 | $74.58 | 119,825 | $2.06 B |
| 09/13/2024 | $72.52 | $76.01 (4.81%) | $76.11 | $71.01 | 284,325 | $2.09 B |
| 09/12/2024 | $70.79 | $71.50 (1%) | $71.94 | $70.59 | 113,100 | $1.97 B |
| 09/11/2024 | $70.83 | $70.33 (-0.71%) | $70.83 | $69.69 | 102,700 | $1.93 B |
| 09/10/2024 | $72.38 | $71.46 (-1.27%) | $72.38 | $70.51 | 126,142 | $1.97 B |
| 09/09/2024 | $72.62 | $71.96 (-0.91%) | $72.62 | $71.25 | 269,714 | $1.98 B |
| 09/06/2024 | $73.06 | $72.88 (-0.25%) | $73.94 | $71.88 | 130,900 | $2.01 B |
| 09/05/2024 | $74.28 | $73.39 (-1.2%) | $74.28 | $72.76 | 107,404 | $2.02 B |
| 09/04/2024 | $74.57 | $73.66 (-1.22%) | $75.52 | $73.43 | 168,414 | $2.03 B |
| 09/03/2024 | $73.09 | $72.95 (-0.19%) | $73.87 | $72.50 | 105,800 | $2.01 B |
| 08/30/2024 | $73.66 | $73.91 (0.34%) | $74.27 | $73.11 | 153,100 | $2.03 B |
| 08/29/2024 | $74.01 | $73.71 (-0.41%) | $74.25 | $73.28 | 110,537 | $2.03 B |
| 08/28/2024 | $72.32 | $73.53 (1.67%) | $73.93 | $71.97 | 138,700 | $2.02 B |
| 08/27/2024 | $73.42 | $72.28 (-1.55%) | $74.09 | $72.25 | 102,000 | $1.99 B |
| 08/26/2024 | $73.34 | $73.87 (0.72%) | $74.32 | $73.00 | 223,900 | $2.03 B |
| 08/23/2024 | $71.18 | $73.01 (2.57%) | $73.61 | $71.06 | 157,295 | $2.01 B |
| 08/22/2024 | $71.17 | $70.64 (-0.74%) | $71.79 | $70.33 | 101,338 | $1.94 B |
| 08/21/2024 | $70.62 | $71.28 (0.93%) | $71.76 | $70.11 | 88,400 | $1.96 B |
| 08/20/2024 | $70.90 | $70.41 (-0.69%) | $70.90 | $70.28 | 58,114 | $1.94 B |
| 08/19/2024 | $71.30 | $71.29 (-0.01%) | $71.60 | $70.83 | 86,013 | $1.96 B |
| 08/16/2024 | $70.18 | $70.89 (1.01%) | $71.00 | $69.80 | 150,724 | $1.95 B |
| 08/15/2024 | $71.63 | $70.13 (-2.09%) | $71.63 | $69.98 | 120,113 | $1.93 B |
| 08/14/2024 | $70.51 | $70.09 (-0.6%) | $70.54 | $69.50 | 131,600 | $1.93 B |
| 08/13/2024 | $69.08 | $69.74 (0.96%) | $70.26 | $68.27 | 145,147 | $1.92 B |
| 08/12/2024 | $69.62 | $68.46 (-1.67%) | $69.83 | $68.27 | 137,100 | $1.88 B |
| 08/09/2024 | $69.26 | $69.78 (0.75%) | $70.43 | $69.10 | 85,045 | $1.92 B |
| 08/08/2024 | $69.32 | $69.54 (0.32%) | $69.68 | $68.44 | 107,940 | $1.91 B |
| 08/07/2024 | $69.08 | $68.48 (-0.87%) | $69.50 | $68.10 | 89,400 | $1.88 B |
| 08/06/2024 | $68.37 | $68.21 (-0.23%) | $69.24 | $66.99 | 181,031 | $1.88 B |
| 08/05/2024 | $65.88 | $68.48 (3.95%) | $68.53 | $64.92 | 228,200 | $1.88 B |
| 08/02/2024 | $66.76 | $68.39 (2.44%) | $69.19 | $66.66 | 166,900 | $1.88 B |
| 08/01/2024 | $70.98 | $68.79 (-3.09%) | $71.20 | $68.08 | 164,635 | $1.89 B |
| 07/31/2024 | $71.07 | $70.70 (-0.52%) | $72.29 | $69.73 | 222,222 | $1.95 B |
| 07/30/2024 | $71.36 | $70.48 (-1.23%) | $71.71 | $69.85 | 233,500 | $1.94 B |
| 07/29/2024 | $73.33 | $70.65 (-3.65%) | $74.10 | $70.49 | 164,541 | $1.94 B |
| 07/26/2024 | $72.86 | $73.25 (0.54%) | $74.01 | $72.47 | 225,248 | $2.02 B |
| 07/25/2024 | $69.38 | $72.33 (4.25%) | $72.99 | $66.57 | 510,111 | $1.99 B |
| 07/24/2024 | $73.35 | $73.16 (-0.26%) | $74.46 | $72.78 | 354,030 | $2.01 B |
| 07/23/2024 | $70.96 | $73.78 (3.97%) | $74.46 | $70.96 | 210,027 | $2.03 B |
| 07/22/2024 | $70.80 | $71.67 (1.23%) | $72.20 | $70.24 | 168,715 | $1.97 B |
| 07/19/2024 | $69.64 | $70.05 (0.59%) | $70.51 | $68.98 | 162,500 | $1.93 B |
| 07/18/2024 | $70.63 | $69.48 (-1.63%) | $72.10 | $69.44 | 136,400 | $1.91 B |
| 07/17/2024 | $71.15 | $71.08 (-0.1%) | $73.12 | $70.55 | 203,300 | $1.96 B |
| 07/16/2024 | $69.67 | $71.33 (2.38%) | $71.80 | $69.51 | 308,200 | $1.96 B |
| 07/15/2024 | $68.52 | $68.87 (0.51%) | $69.64 | $68.07 | 290,100 | $1.89 B |
| 07/12/2024 | $68.01 | $67.77 (-0.35%) | $68.41 | $67.46 | 180,206 | $1.86 B |
| 07/11/2024 | $65.74 | $67.17 (2.18%) | $68.25 | $64.95 | 268,243 | $1.85 B |
| 07/10/2024 | $62.69 | $63.87 (1.88%) | $63.93 | $62.45 | 103,600 | $1.76 B |
| 07/09/2024 | $62.29 | $62.47 (0.29%) | $63.26 | $62.29 | 180,706 | $1.72 B |
| 07/08/2024 | $61.93 | $62.51 (0.94%) | $62.83 | $61.92 | 132,148 | $1.72 B |
| 07/05/2024 | $61.83 | $61.23 (-0.97%) | $62.44 | $61.22 | 140,223 | $1.68 B |
| 07/03/2024 | $61.90 | $62.17 (0.44%) | $62.30 | $61.59 | 73,729 | $1.71 B |
| 07/02/2024 | $61.00 | $61.86 (1.41%) | $62.05 | $60.93 | 193,500 | $1.70 B |
| 07/01/2024 | $62.25 | $62.24 (-0.02%) | $62.65 | $61.18 | 152,115 | $1.71 B |
| 06/28/2024 | $61.82 | $62.08 (0.42%) | $62.22 | $61.20 | 495,100 | $1.71 B |
| 06/27/2024 | $59.89 | $61.12 (2.05%) | $61.24 | $59.49 | 117,010 | $1.68 B |
| 06/26/2024 | $60.08 | $59.61 (-0.78%) | $60.44 | $59.54 | 150,723 | $1.64 B |
| 06/25/2024 | $62.39 | $60.72 (-2.68%) | $62.39 | $60.65 | 108,714 | $1.67 B |
| 06/24/2024 | $61.47 | $62.40 (1.51%) | $62.57 | $61.30 | 268,800 | $1.72 B |
| 06/21/2024 | $61.93 | $61.47 (-0.74%) | $62.15 | $61.15 | 333,643 | $1.69 B |
| 06/20/2024 | $61.97 | $61.98 (0.02%) | $62.59 | $61.52 | 115,400 | $1.71 B |