5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-4.06%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
+3.82%
YEAR-TO-DATE PERFORMANCE
-4.06%
1 YEAR PERFORMANCE
+3.41%
Stewart Information Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $67.38 | $67.43 (0.07%) | $68.01 | $66.33 | 351.80 K | $1.92 B |
| 01/29/2026 | $67.62 | $67.91 (0.43%) | $68.38 | $67.18 | 238.40 K | $1.93 B |
| 01/28/2026 | $67.57 | $67.47 (-0.15%) | $68.25 | $66.83 | 199.93 K | $1.92 B |
| 01/27/2026 | $67.90 | $67.41 (-0.72%) | $67.90 | $66.67 | 151.61 K | $1.92 B |
| 01/26/2026 | $67.41 | $68.04 (0.93%) | $70.00 | $67.27 | 284.10 K | $1.94 B |
| 01/23/2026 | $66.30 | $65.60 (-1.06%) | $66.70 | $65.06 | 378.15 K | $1.87 B |
| 01/22/2026 | $66.31 | $67.03 (1.09%) | $67.21 | $66.21 | 195.10 K | $1.91 B |
| 01/21/2026 | $65.37 | $66.31 (1.44%) | $66.39 | $65.14 | 252.53 K | $1.89 B |
| 01/20/2026 | $65.14 | $65.02 (-0.18%) | $65.88 | $64.75 | 285.40 K | $1.85 B |
| 01/16/2026 | $66.16 | $66.05 (-0.17%) | $67.50 | $65.31 | 713.31 K | $1.88 B |
| 01/15/2026 | $65.98 | $66.64 (1%) | $67.13 | $65.12 | 231.80 K | $1.90 B |
| 01/14/2026 | $65.61 | $65.64 (0.05%) | $66.61 | $65.09 | 226.10 K | $1.87 B |
| 01/13/2026 | $69.01 | $66.10 (-4.22%) | $69.01 | $65.78 | 190.70 K | $1.88 B |
| 01/12/2026 | $68.18 | $68.86 (1%) | $68.95 | $66.86 | 474.20 K | $1.96 B |
| 01/09/2026 | $68.97 | $68.64 (-0.48%) | $69.86 | $68.18 | 345.40 K | $1.96 B |
| 01/08/2026 | $68.81 | $68.15 (-0.96%) | $70.55 | $67.68 | 270.03 K | $1.94 B |
| 01/07/2026 | $70.98 | $69.37 (-2.27%) | $71.00 | $69.17 | 245.81 K | $1.98 B |
| 01/06/2026 | $70.41 | $71.00 (0.84%) | $71.63 | $69.82 | 206.51 K | $2.02 B |
| 01/05/2026 | $69.23 | $71.36 (3.08%) | $72.15 | $69.20 | 164.64 K | $2.03 B |
| 01/02/2026 | $70.07 | $69.99 (-0.11%) | $71.33 | $68.69 | 190.80 K | $1.99 B |
| 12/31/2025 | $70.20 | $70.26 (0.09%) | $70.56 | $69.74 | 215.90 K | $2.00 B |
| 12/30/2025 | $70.36 | $70.27 (-0.13%) | $71.26 | $69.83 | 249.80 K | $2.00 B |
| 12/29/2025 | $71.23 | $70.81 (-0.59%) | $71.54 | $70.54 | 127.00 K | $2.02 B |
| 12/26/2025 | $71.48 | $71.08 (-0.56%) | $72.06 | $70.89 | 162.60 K | $2.03 B |
| 12/24/2025 | $70.91 | $71.79 (1.24%) | $72.68 | $70.91 | 97.90 K | $2.05 B |
| 12/23/2025 | $71.72 | $71.16 (-0.78%) | $72.32 | $70.90 | 171.00 K | $2.03 B |
| 12/22/2025 | $70.96 | $71.63 (0.94%) | $72.48 | $70.96 | 193.42 K | $2.04 B |
| 12/19/2025 | $72.65 | $71.64 (-1.39%) | $73.66 | $71.21 | 388.90 K | $2.04 B |
| 12/18/2025 | $72.36 | $73.15 (1.09%) | $73.59 | $71.47 | 291.40 K | $2.08 B |
| 12/17/2025 | $73.33 | $71.66 (-2.28%) | $74.00 | $71.13 | 352.70 K | $2.04 B |
| 12/16/2025 | $74.49 | $73.61 (-1.18%) | $74.53 | $72.19 | 304.80 K | $2.10 B |
| 12/15/2025 | $74.05 | $74.19 (0.19%) | $74.91 | $72.66 | 445.20 K | $2.11 B |
| 12/12/2025 | $72.41 | $73.42 (1.39%) | $73.54 | $71.25 | 335.22 K | $2.09 B |
| 12/11/2025 | $71.05 | $72.40 (1.9%) | $73.48 | $70.00 | 999.70 K | $2.06 B |
| 12/10/2025 | $72.27 | $73.81 (2.13%) | $74.49 | $71.55 | 178.55 K | $2.10 B |
| 12/09/2025 | $73.86 | $72.44 (-1.92%) | $74.43 | $72.28 | 113.40 K | $2.06 B |
| 12/08/2025 | $76.72 | $73.17 (-4.63%) | $76.72 | $72.48 | 135.80 K | $2.08 B |
| 12/05/2025 | $77.35 | $76.28 (-1.38%) | $77.69 | $76.28 | 202.70 K | $2.17 B |
| 12/04/2025 | $76.12 | $77.06 (1.23%) | $77.41 | $75.73 | 169.71 K | $2.20 B |
| 12/03/2025 | $76.63 | $76.40 (-0.3%) | $77.27 | $75.04 | 125.13 K | $2.18 B |
| 12/02/2025 | $77.41 | $76.47 (-1.21%) | $77.47 | $76.27 | 110.30 K | $2.18 B |
| 12/01/2025 | $75.62 | $76.92 (1.72%) | $77.05 | $75.18 | 165.74 K | $2.19 B |
| 11/28/2025 | $76.22 | $76.63 (0.54%) | $76.74 | $72.95 | 91.60 K | $2.18 B |
| 11/26/2025 | $76.48 | $76.40 (-0.1%) | $78.20 | $76.40 | 366.11 K | $2.18 B |
| 11/25/2025 | $75.43 | $77.17 (2.31%) | $78.61 | $74.05 | 254.65 K | $2.20 B |
| 11/24/2025 | $74.37 | $75.18 (1.09%) | $76.19 | $73.90 | 201.43 K | $2.14 B |
| 11/21/2025 | $72.14 | $74.53 (3.31%) | $74.59 | $71.58 | 210.70 K | $2.12 B |
| 11/20/2025 | $72.24 | $71.22 (-1.41%) | $72.95 | $70.91 | 154.70 K | $2.03 B |
| 11/19/2025 | $71.81 | $71.62 (-0.26%) | $72.74 | $70.86 | 81.72 K | $2.04 B |
| 11/18/2025 | $71.65 | $72.07 (0.59%) | $72.72 | $71.46 | 146.24 K | $2.05 B |
| 11/17/2025 | $73.10 | $71.39 (-2.34%) | $73.12 | $71.39 | 122.93 K | $2.03 B |
| 11/14/2025 | $73.16 | $72.91 (-0.34%) | $73.62 | $71.70 | 136.14 K | $2.08 B |
| 11/13/2025 | $72.18 | $72.68 (0.69%) | $73.03 | $70.65 | 169.33 K | $2.07 B |
| 11/12/2025 | $72.89 | $72.28 (-0.84%) | $74.30 | $72.26 | 114.53 K | $2.06 B |
| 11/11/2025 | $72.53 | $73.26 (1.01%) | $73.43 | $70.97 | 115.31 K | $2.09 B |
| 11/10/2025 | $71.00 | $71.87 (1.23%) | $73.07 | $71.00 | 184.70 K | $2.05 B |
| 11/07/2025 | $69.80 | $71.40 (2.29%) | $72.21 | $68.95 | 341.80 K | $2.03 B |
| 11/06/2025 | $68.75 | $69.43 (0.99%) | $69.91 | $68.27 | 177.70 K | $1.98 B |
| 11/05/2025 | $69.48 | $68.98 (-0.72%) | $69.69 | $68.38 | 117.50 K | $1.97 B |
| 11/04/2025 | $68.86 | $68.91 (0.07%) | $69.02 | $66.93 | 124.91 K | $1.96 B |
| 11/03/2025 | $68.00 | $68.63 (0.93%) | $68.80 | $65.79 | 190.82 K | $1.96 B |
| 10/31/2025 | $69.20 | $68.27 (-1.34%) | $70.17 | $68.02 | 217.83 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
