5 DAY PERFORMANCE
-4.50%
1 MONTH PERFORMANCE
-14.63%
3 MONTH PERFORMANCE
-31.82%
6 MONTH PERFORMANCE
-38.87%
YEAR-TO-DATE PERFORMANCE
-53.02%
1 YEAR PERFORMANCE
-53.35%
Sasol Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $4.60 | $4.67 (1.52%) | $4.70 | $4.58 | 884,734 | $2.97 B |
| 12/19/2024 | $4.63 | $4.62 (-0.22%) | $4.68 | $4.60 | 1.12 M | $2.93 B |
| 12/18/2024 | $4.85 | $4.78 (-1.44%) | $4.92 | $4.73 | 1.15 M | $3.04 B |
| 12/17/2024 | $4.89 | $4.91 (0.41%) | $4.92 | $4.84 | 871,537 | $3.12 B |
| 12/16/2024 | $5.07 | $4.89 (-3.55%) | $5.08 | $4.88 | 759,063 | $3.11 B |
| 12/13/2024 | $5.04 | $5.04 (0%) | $5.06 | $4.97 | 648,200 | $3.20 B |
| 12/12/2024 | $5.18 | $5.17 (-0.19%) | $5.25 | $5.14 | 868,838 | $3.28 B |
| 12/11/2024 | $5.07 | $5.02 (-0.99%) | $5.09 | $4.97 | 1.08 M | $3.19 B |
| 12/10/2024 | $5.26 | $5.27 (0.19%) | $5.41 | $5.21 | 1.20 M | $3.35 B |
| 12/09/2024 | $5.20 | $5.36 (3.08%) | $5.54 | $5.20 | 1.59 M | $3.78 B |
| 12/06/2024 | $5.08 | $4.97 (-2.17%) | $5.09 | $4.91 | 981,289 | $3.51 B |
| 12/05/2024 | $5.06 | $5.04 (-0.4%) | $5.11 | $5.01 | 1.27 M | $3.56 B |
| 12/04/2024 | $5.11 | $5.04 (-1.37%) | $5.14 | $5.04 | 763,613 | $3.56 B |
| 12/03/2024 | $5.06 | $5.04 (-0.4%) | $5.10 | $4.99 | 1.16 M | $3.56 B |
| 12/02/2024 | $5.01 | $5.25 (4.79%) | $5.26 | $4.97 | 1.63 M | $3.71 B |
| 11/29/2024 | $4.97 | $5.01 (0.8%) | $5.02 | $4.90 | 1.06 M | $3.54 B |
| 11/27/2024 | $5.06 | $5.14 (1.58%) | $5.18 | $5.05 | 858,509 | $3.63 B |
| 11/26/2024 | $5.17 | $5.16 (-0.19%) | $5.21 | $5.11 | 797,214 | $3.64 B |
| 11/25/2024 | $5.36 | $5.25 (-2.05%) | $5.39 | $5.24 | 1.20 M | $3.71 B |
| 11/22/2024 | $5.43 | $5.51 (1.47%) | $5.53 | $5.41 | 594,807 | $3.89 B |
| 11/21/2024 | $5.44 | $5.47 (0.55%) | $5.50 | $5.41 | 482,300 | $3.86 B |
| 11/20/2024 | $5.31 | $5.42 (2.07%) | $5.48 | $5.30 | 960,630 | $3.83 B |
| 11/19/2024 | $5.21 | $5.21 (0%) | $5.26 | $5.17 | 1.07 M | $3.68 B |
| 11/18/2024 | $5.30 | $5.43 (2.45%) | $5.48 | $5.29 | 812,500 | $3.83 B |
| 11/15/2024 | $5.23 | $5.24 (0.19%) | $5.31 | $5.21 | 833,031 | $3.70 B |
| 11/14/2024 | $5.14 | $5.18 (0.78%) | $5.29 | $5.14 | 1.46 M | $3.66 B |
| 11/13/2024 | $5.39 | $5.40 (0.19%) | $5.45 | $5.33 | 747,000 | $3.81 B |
| 11/12/2024 | $5.33 | $5.36 (0.56%) | $5.40 | $5.30 | 1.32 M | $3.78 B |
| 11/11/2024 | $5.52 | $5.56 (0.72%) | $5.59 | $5.50 | 1.68 M | $3.92 B |
| 11/08/2024 | $5.80 | $5.73 (-1.21%) | $5.80 | $5.65 | 1.20 M | $4.04 B |
| 11/07/2024 | $6.19 | $6.14 (-0.81%) | $6.22 | $6.11 | 946,465 | $4.33 B |
| 11/06/2024 | $5.86 | $5.97 (1.88%) | $5.99 | $5.86 | 1.20 M | $4.21 B |
| 11/05/2024 | $6.06 | $5.98 (-1.32%) | $6.09 | $5.95 | 965,400 | $4.22 B |
| 11/04/2024 | $5.97 | $5.98 (0.17%) | $6.06 | $5.97 | 747,200 | $4.22 B |
| 11/01/2024 | $5.91 | $5.72 (-3.21%) | $5.93 | $5.67 | 1.29 M | $4.04 B |
| 10/31/2024 | $5.68 | $5.71 (0.53%) | $5.76 | $5.57 | 860,048 | $4.03 B |
| 10/30/2024 | $5.65 | $5.68 (0.53%) | $5.72 | $5.63 | 1.11 M | $4.01 B |
| 10/29/2024 | $5.82 | $5.86 (0.69%) | $5.88 | $5.79 | 1.09 M | $4.14 B |
| 10/28/2024 | $5.72 | $5.76 (0.7%) | $5.79 | $5.69 | 1.54 M | $4.07 B |
| 10/25/2024 | $5.99 | $5.93 (-1%) | $6.03 | $5.93 | 696,217 | $4.19 B |
| 10/24/2024 | $6.19 | $6.05 (-2.26%) | $6.20 | $5.97 | 1.00 M | $4.27 B |
| 10/23/2024 | $5.95 | $5.88 (-1.18%) | $6.03 | $5.84 | 1.97 M | $4.15 B |
| 10/22/2024 | $6.30 | $6.24 (-0.95%) | $6.31 | $6.17 | 1.13 M | $4.40 B |
| 10/21/2024 | $6.54 | $6.45 (-1.38%) | $6.58 | $6.45 | 503,500 | $4.55 B |
| 10/18/2024 | $6.66 | $6.59 (-1.05%) | $6.68 | $6.56 | 586,900 | $4.65 B |
| 10/17/2024 | $6.48 | $6.46 (-0.31%) | $6.52 | $6.41 | 584,500 | $4.56 B |
| 10/16/2024 | $6.47 | $6.52 (0.77%) | $6.56 | $6.45 | 823,300 | $4.60 B |
| 10/15/2024 | $6.47 | $6.37 (-1.55%) | $6.48 | $6.37 | 1.53 M | $4.50 B |
| 10/14/2024 | $6.76 | $6.82 (0.89%) | $6.82 | $6.71 | 414,000 | $4.81 B |
| 10/11/2024 | $6.98 | $6.91 (-1%) | $7.01 | $6.88 | 413,300 | $4.88 B |
| 10/10/2024 | $6.88 | $7.00 (1.74%) | $7.02 | $6.80 | 979,500 | $4.94 B |
| 10/09/2024 | $6.73 | $6.69 (-0.59%) | $6.75 | $6.65 | 1.04 M | $4.72 B |
| 10/08/2024 | $7.08 | $6.97 (-1.55%) | $7.09 | $6.90 | 586,439 | $4.92 B |
| 10/07/2024 | $7.20 | $7.20 (0%) | $7.27 | $7.17 | 333,700 | $5.08 B |
| 10/04/2024 | $7.25 | $7.28 (0.41%) | $7.34 | $7.23 | 553,908 | $5.14 B |
| 10/03/2024 | $7.13 | $7.23 (1.4%) | $7.27 | $7.05 | 784,023 | $5.10 B |
| 10/02/2024 | $6.96 | $6.96 (0%) | $7.04 | $6.91 | 823,441 | $4.91 B |
| 10/01/2024 | $6.71 | $6.79 (1.19%) | $6.89 | $6.68 | 834,700 | $4.79 B |
| 09/30/2024 | $6.82 | $6.76 (-0.88%) | $6.83 | $6.69 | 482,003 | $4.77 B |
| 09/27/2024 | $6.73 | $6.77 (0.59%) | $6.87 | $6.69 | 1.17 M | $4.78 B |
| 09/26/2024 | $6.68 | $6.72 (0.6%) | $6.80 | $6.64 | 1.97 M | $4.74 B |
| 09/25/2024 | $7.25 | $7.06 (-2.62%) | $7.25 | $7.05 | 471,400 | $4.98 B |
| 09/24/2024 | $7.25 | $7.24 (-0.14%) | $7.33 | $7.17 | 835,423 | $5.11 B |
| 09/23/2024 | $7.08 | $7.07 (-0.14%) | $7.18 | $7.03 | 538,670 | $4.99 B |