5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+27.73%
3 MONTH PERFORMANCE
+9.36%
6 MONTH PERFORMANCE
+39.45%
YEAR-TO-DATE PERFORMANCE
+23.81%
1 YEAR PERFORMANCE
+80.72%
Sasol Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.96 | $8.07 (1.32%) | $8.13 | $7.95 | 1.11 M | $5.24 B |
| 02/17/2026 | $7.85 | $7.74 (-1.4%) | $7.90 | $7.64 | 2.36 M | $5.03 B |
| 02/13/2026 | $7.85 | $7.96 (1.4%) | $8.04 | $7.76 | 1.86 M | $5.17 B |
| 02/12/2026 | $8.00 | $7.68 (-4%) | $8.13 | $7.64 | 3.55 M | $4.99 B |
| 02/11/2026 | $7.25 | $7.59 (4.69%) | $7.61 | $7.24 | 3.44 M | $4.93 B |
| 02/10/2026 | $7.07 | $7.12 (0.71%) | $7.18 | $7.05 | 1.75 M | $4.62 B |
| 02/09/2026 | $6.98 | $7.02 (0.57%) | $7.13 | $6.91 | 2.51 M | $4.56 B |
| 02/06/2026 | $6.86 | $7.36 (7.29%) | $7.38 | $6.86 | 3.87 M | $4.78 B |
| 02/05/2026 | $6.89 | $6.88 (-0.15%) | $6.99 | $6.72 | 2.50 M | $4.47 B |
| 02/04/2026 | $7.17 | $7.29 (1.67%) | $7.36 | $7.17 | 2.32 M | $4.73 B |
| 02/03/2026 | $6.79 | $7.19 (5.89%) | $7.20 | $6.77 | 3.46 M | $4.67 B |
| 02/02/2026 | $6.87 | $7.06 (2.77%) | $7.13 | $6.84 | 1.44 M | $4.58 B |
| 01/30/2026 | $7.18 | $7.12 (-0.84%) | $7.27 | $6.96 | 1.40 M | $4.62 B |
| 01/29/2026 | $7.60 | $7.48 (-1.58%) | $7.66 | $7.30 | 1.28 M | $4.86 B |
| 01/28/2026 | $7.33 | $7.41 (1.09%) | $7.45 | $7.23 | 1.65 M | $4.81 B |
| 01/27/2026 | $7.20 | $7.31 (1.53%) | $7.32 | $7.16 | 1.11 M | $4.75 B |
| 01/26/2026 | $7.22 | $7.22 (0%) | $7.42 | $7.22 | 1.73 M | $4.69 B |
| 01/23/2026 | $7.30 | $7.47 (2.33%) | $7.54 | $7.26 | 2.35 M | $4.85 B |
| 01/22/2026 | $6.94 | $7.05 (1.59%) | $7.34 | $6.90 | 2.90 M | $4.58 B |
| 01/21/2026 | $6.23 | $6.31 (1.28%) | $6.32 | $6.17 | 1.51 M | $4.10 B |
| 01/20/2026 | $6.13 | $6.30 (2.77%) | $6.40 | $6.13 | 2.04 M | $4.09 B |
| 01/16/2026 | $6.35 | $6.31 (-0.63%) | $6.38 | $6.09 | 4.44 M | $4.10 B |
| 01/15/2026 | $7.17 | $7.15 (-0.28%) | $7.19 | $7.09 | 668.64 K | $4.64 B |
| 01/14/2026 | $7.31 | $7.44 (1.78%) | $7.54 | $7.31 | 1.24 M | $4.83 B |
| 01/13/2026 | $6.88 | $7.07 (2.76%) | $7.18 | $6.88 | 1.26 M | $4.59 B |
| 01/12/2026 | $6.81 | $6.81 (0%) | $6.89 | $6.78 | 1.20 M | $4.42 B |
| 01/09/2026 | $6.73 | $6.87 (2.08%) | $6.92 | $6.72 | 1.38 M | $4.46 B |
| 01/08/2026 | $6.26 | $6.41 (2.4%) | $6.44 | $6.24 | 1.10 M | $4.16 B |
| 01/07/2026 | $6.40 | $6.37 (-0.47%) | $6.41 | $6.30 | 1.11 M | $4.14 B |
| 01/06/2026 | $6.67 | $6.74 (1.05%) | $6.84 | $6.63 | 1.05 M | $4.38 B |
| 01/05/2026 | $6.56 | $6.66 (1.52%) | $6.70 | $6.55 | 824.14 K | $4.32 B |
| 01/02/2026 | $6.50 | $6.66 (2.46%) | $6.70 | $6.39 | 1.56 M | $4.32 B |
| 12/31/2025 | $6.54 | $6.51 (-0.46%) | $6.60 | $6.50 | 673.80 K | $4.23 B |
| 12/30/2025 | $6.41 | $6.55 (2.18%) | $6.59 | $6.39 | 1.23 M | $4.25 B |
| 12/29/2025 | $6.40 | $6.44 (0.63%) | $6.46 | $6.37 | 737.66 K | $4.18 B |
| 12/26/2025 | $6.44 | $6.42 (-0.31%) | $6.46 | $6.36 | 710.11 K | $4.17 B |
| 12/24/2025 | $6.41 | $6.43 (0.31%) | $6.47 | $6.37 | 357.52 K | $4.18 B |
| 12/23/2025 | $6.28 | $6.38 (1.59%) | $6.39 | $6.27 | 846.04 K | $4.14 B |
| 12/22/2025 | $6.13 | $6.10 (-0.49%) | $6.14 | $6.09 | 849.96 K | $3.96 B |
| 12/19/2025 | $6.14 | $6.18 (0.65%) | $6.25 | $6.14 | 554.33 K | $4.01 B |
| 12/18/2025 | $6.26 | $6.16 (-1.6%) | $6.28 | $6.15 | 762.09 K | $4.00 B |
| 12/17/2025 | $6.23 | $6.26 (0.48%) | $6.32 | $6.23 | 540.13 K | $4.07 B |
| 12/16/2025 | $6.27 | $6.13 (-2.23%) | $6.32 | $6.08 | 1.02 M | $3.98 B |
| 12/15/2025 | $6.19 | $6.27 (1.29%) | $6.27 | $6.13 | 642.90 K | $4.07 B |
| 12/12/2025 | $6.28 | $6.26 (-0.32%) | $6.33 | $6.23 | 851.10 K | $4.07 B |
| 12/11/2025 | $6.24 | $6.36 (1.92%) | $6.43 | $6.24 | 763.93 K | $4.13 B |
| 12/10/2025 | $6.20 | $6.29 (1.45%) | $6.32 | $6.18 | 591.00 K | $4.08 B |
| 12/09/2025 | $6.13 | $6.20 (1.14%) | $6.25 | $6.11 | 885.30 K | $4.03 B |
| 12/08/2025 | $6.13 | $6.07 (-0.98%) | $6.19 | $6.07 | 948.10 K | $3.94 B |
| 12/05/2025 | $6.05 | $6.00 (-0.83%) | $6.11 | $5.97 | 1.09 M | $3.90 B |
| 12/04/2025 | $6.21 | $6.14 (-1.13%) | $6.21 | $6.12 | 694.31 K | $3.99 B |
| 12/03/2025 | $6.40 | $6.40 (0%) | $6.46 | $6.35 | 703.40 K | $4.16 B |
| 12/02/2025 | $6.39 | $6.28 (-1.72%) | $6.40 | $6.27 | 506.10 K | $4.08 B |
| 12/01/2025 | $6.48 | $6.48 (0%) | $6.58 | $6.47 | 782.40 K | $4.21 B |
| 11/28/2025 | $6.44 | $6.50 (0.93%) | $6.52 | $6.43 | 315.40 K | $4.22 B |
| 11/26/2025 | $6.43 | $6.52 (1.4%) | $6.54 | $6.41 | 618.46 K | $4.23 B |
| 11/25/2025 | $6.37 | $6.36 (-0.16%) | $6.40 | $6.32 | 984.07 K | $4.13 B |
| 11/24/2025 | $6.59 | $6.56 (-0.46%) | $6.61 | $6.49 | 826.40 K | $4.26 B |
| 11/21/2025 | $6.75 | $6.80 (0.74%) | $6.85 | $6.68 | 698.64 K | $4.42 B |
| 11/20/2025 | $7.03 | $6.82 (-2.99%) | $7.11 | $6.80 | 1.28 M | $4.37 B |
| 11/19/2025 | $7.30 | $7.30 (0%) | $7.36 | $7.25 | 697.12 K | $4.68 B |
| 11/18/2025 | $7.25 | $7.37 (1.66%) | $7.39 | $7.15 | 1.20 M | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
