5 DAY PERFORMANCE
+9.88%
1 MONTH PERFORMANCE
+4.35%
3 MONTH PERFORMANCE
+41.60%
6 MONTH PERFORMANCE
+19.62%
YEAR-TO-DATE PERFORMANCE
+18.31%
1 YEAR PERFORMANCE
-23.26%
Sasol Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $5.24 | $5.39 (2.86%) | $5.43 | $5.23 | 2.05 M | $3.45 B |
| 08/11/2025 | $4.84 | $4.80 (-0.83%) | $4.84 | $4.77 | 680.48 K | $3.08 B |
| 08/08/2025 | $5.03 | $4.91 (-2.39%) | $5.03 | $4.91 | 899.10 K | $3.15 B |
| 08/07/2025 | $5.04 | $5.03 (-0.2%) | $5.08 | $5.00 | 805.10 K | $3.22 B |
| 08/06/2025 | $5.01 | $4.98 (-0.6%) | $5.04 | $4.95 | 840.40 K | $3.19 B |
| 08/05/2025 | $4.96 | $4.97 (0.2%) | $5.00 | $4.91 | 656.72 K | $3.18 B |
| 08/04/2025 | $4.94 | $4.97 (0.61%) | $4.99 | $4.94 | 624.84 K | $3.18 B |
| 08/01/2025 | $4.98 | $4.91 (-1.41%) | $5.01 | $4.90 | 936.01 K | $3.15 B |
| 07/31/2025 | $5.08 | $5.12 (0.79%) | $5.17 | $5.08 | 848.90 K | $3.28 B |
| 07/30/2025 | $5.14 | $5.05 (-1.75%) | $5.14 | $5.04 | 1.15 M | $3.24 B |
| 07/29/2025 | $5.20 | $5.23 (0.58%) | $5.23 | $5.11 | 879.85 K | $3.35 B |
| 07/28/2025 | $5.22 | $5.25 (0.57%) | $5.27 | $5.18 | 619.45 K | $3.36 B |
| 07/25/2025 | $5.16 | $5.12 (-0.78%) | $5.16 | $4.96 | 1.06 M | $3.28 B |
| 07/24/2025 | $5.32 | $5.37 (0.94%) | $5.50 | $5.30 | 1.71 M | $3.44 B |
| 07/23/2025 | $5.13 | $5.38 (4.87%) | $5.41 | $5.12 | 2.04 M | $3.45 B |
| 07/22/2025 | $5.11 | $5.14 (0.59%) | $5.20 | $5.09 | 1.22 M | $3.29 B |
| 07/21/2025 | $5.25 | $5.36 (2.1%) | $5.40 | $5.25 | 1.23 M | $3.43 B |
| 07/18/2025 | $5.00 | $4.99 (-0.2%) | $5.06 | $4.97 | 783.21 K | $3.20 B |
| 07/17/2025 | $4.92 | $4.95 (0.61%) | $4.96 | $4.89 | 1.04 M | $3.17 B |
| 07/16/2025 | $5.00 | $4.96 (-0.8%) | $5.00 | $4.86 | 694.80 K | $3.18 B |
| 07/15/2025 | $5.09 | $5.03 (-1.18%) | $5.11 | $5.01 | 734.61 K | $3.22 B |
| 07/14/2025 | $5.26 | $5.19 (-1.33%) | $5.30 | $5.16 | 840.30 K | $3.33 B |
| 07/11/2025 | $5.14 | $5.17 (0.58%) | $5.19 | $5.07 | 769.95 K | $3.31 B |
| 07/10/2025 | $5.11 | $5.25 (2.74%) | $5.29 | $5.11 | 958.00 K | $3.36 B |
| 07/09/2025 | $5.16 | $5.17 (0.19%) | $5.21 | $5.09 | 1.74 M | $3.31 B |
| 07/08/2025 | $4.99 | $5.15 (3.21%) | $5.24 | $4.96 | 1.92 M | $3.30 B |
| 07/07/2025 | $4.96 | $4.98 (0.4%) | $4.99 | $4.89 | 1.22 M | $3.19 B |
| 07/03/2025 | $4.98 | $4.99 (0.2%) | $5.04 | $4.97 | 751.30 K | $3.20 B |
| 07/02/2025 | $4.81 | $5.00 (3.95%) | $5.01 | $4.79 | 2.01 M | $3.20 B |
| 07/01/2025 | $4.44 | $4.60 (3.6%) | $4.64 | $4.41 | 2.09 M | $2.95 B |
| 06/30/2025 | $4.46 | $4.42 (-0.9%) | $4.46 | $4.40 | 715.12 K | $2.83 B |
| 06/27/2025 | $4.34 | $4.42 (1.84%) | $4.45 | $4.30 | 1.14 M | $2.83 B |
| 06/26/2025 | $4.41 | $4.44 (0.68%) | $4.49 | $4.38 | 908.76 K | $2.84 B |
| 06/25/2025 | $4.45 | $4.39 (-1.35%) | $4.45 | $4.38 | 1.44 M | $2.81 B |
| 06/24/2025 | $4.57 | $4.55 (-0.44%) | $4.61 | $4.51 | 2.77 M | $2.92 B |
| 06/23/2025 | $5.32 | $5.11 (-3.95%) | $5.33 | $5.08 | 2.55 M | $3.27 B |
| 06/20/2025 | $5.28 | $5.23 (-0.95%) | $5.33 | $5.21 | 840.00 K | $3.35 B |
| 06/18/2025 | $5.47 | $5.40 (-1.28%) | $5.52 | $5.37 | 1.65 M | $3.46 B |
| 06/17/2025 | $5.37 | $5.36 (-0.19%) | $5.45 | $5.33 | 1.87 M | $3.43 B |
| 06/16/2025 | $5.45 | $5.20 (-4.59%) | $5.47 | $5.19 | 1.44 M | $3.33 B |
| 06/13/2025 | $5.46 | $5.45 (-0.18%) | $5.52 | $5.30 | 3.38 M | $3.49 B |
| 06/12/2025 | $4.88 | $4.85 (-0.61%) | $4.89 | $4.83 | 683.93 K | $3.11 B |
| 06/11/2025 | $4.83 | $4.87 (0.83%) | $4.89 | $4.81 | 690.42 K | $3.12 B |
| 06/10/2025 | $4.86 | $4.96 (2.06%) | $4.98 | $4.86 | 1.17 M | $3.18 B |
| 06/09/2025 | $4.70 | $4.76 (1.28%) | $4.79 | $4.70 | 824.70 K | $3.05 B |
| 06/06/2025 | $4.64 | $4.60 (-0.86%) | $4.66 | $4.60 | 870.83 K | $2.95 B |
| 06/05/2025 | $4.72 | $4.70 (-0.42%) | $4.78 | $4.70 | 879.52 K | $3.01 B |
| 06/04/2025 | $4.72 | $4.67 (-1.06%) | $4.74 | $4.66 | 518.40 K | $2.99 B |
| 06/03/2025 | $4.58 | $4.72 (3.06%) | $4.76 | $4.56 | 939.00 K | $3.02 B |
| 06/02/2025 | $4.58 | $4.58 (0%) | $4.62 | $4.49 | 2.09 M | $2.93 B |
| 05/30/2025 | $4.53 | $4.44 (-1.99%) | $4.53 | $4.42 | 836.44 K | $2.84 B |
| 05/29/2025 | $4.61 | $4.61 (0%) | $4.65 | $4.57 | 1.07 M | $2.95 B |
| 05/28/2025 | $4.58 | $4.51 (-1.53%) | $4.59 | $4.49 | 823.52 K | $2.89 B |
| 05/27/2025 | $4.61 | $4.56 (-1.08%) | $4.63 | $4.51 | 1.87 M | $2.92 B |
| 05/23/2025 | $4.44 | $4.56 (2.7%) | $4.56 | $4.42 | 1.67 M | $2.92 B |
| 05/22/2025 | $4.49 | $4.48 (-0.22%) | $4.58 | $4.47 | 1.79 M | $2.87 B |
| 05/21/2025 | $4.67 | $4.53 (-3%) | $4.77 | $4.51 | 1.69 M | $2.90 B |
| 05/20/2025 | $4.46 | $4.42 (-0.9%) | $4.50 | $4.41 | 1.26 M | $2.83 B |
| 05/19/2025 | $3.90 | $4.10 (5.13%) | $4.13 | $3.90 | 1.81 M | $2.63 B |
| 05/16/2025 | $3.84 | $3.86 (0.52%) | $3.87 | $3.82 | 929.00 K | $2.47 B |
| 05/15/2025 | $3.75 | $3.71 (-1.07%) | $3.76 | $3.70 | 649.11 K | $2.38 B |
| 05/14/2025 | $3.85 | $3.81 (-1.04%) | $3.86 | $3.79 | 1.69 M | $2.44 B |
| 05/13/2025 | $3.75 | $3.81 (1.6%) | $3.83 | $3.74 | 429.12 K | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
