5 DAY PERFORMANCE
-2.74%
1 MONTH PERFORMANCE
+28.55%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
-11.48%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
-34.97%
Sasol Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $4.53 | $4.44 (-1.99%) | $4.53 | $4.42 | 836.44 K | $2.84 B |
| 05/29/2025 | $4.61 | $4.61 (0%) | $4.65 | $4.57 | 1.07 M | $2.95 B |
| 05/28/2025 | $4.58 | $4.51 (-1.53%) | $4.59 | $4.49 | 823.52 K | $2.89 B |
| 05/27/2025 | $4.61 | $4.56 (-1.08%) | $4.63 | $4.51 | 1.87 M | $2.92 B |
| 05/23/2025 | $4.44 | $4.56 (2.7%) | $4.56 | $4.42 | 1.67 M | $2.92 B |
| 05/22/2025 | $4.49 | $4.48 (-0.22%) | $4.58 | $4.47 | 1.79 M | $2.87 B |
| 05/21/2025 | $4.67 | $4.53 (-3%) | $4.77 | $4.51 | 1.69 M | $2.90 B |
| 05/20/2025 | $4.46 | $4.42 (-0.9%) | $4.50 | $4.41 | 1.26 M | $2.83 B |
| 05/19/2025 | $3.90 | $4.10 (5.13%) | $4.13 | $3.90 | 1.81 M | $2.63 B |
| 05/16/2025 | $3.84 | $3.86 (0.52%) | $3.87 | $3.82 | 929.00 K | $2.47 B |
| 05/15/2025 | $3.75 | $3.71 (-1.07%) | $3.76 | $3.70 | 649.11 K | $2.38 B |
| 05/14/2025 | $3.85 | $3.81 (-1.04%) | $3.86 | $3.79 | 1.69 M | $2.44 B |
| 05/13/2025 | $3.75 | $3.81 (1.6%) | $3.83 | $3.74 | 429.12 K | $2.44 B |
| 05/12/2025 | $3.75 | $3.72 (-0.8%) | $3.77 | $3.70 | 610.00 K | $2.38 B |
| 05/09/2025 | $3.55 | $3.57 (0.56%) | $3.59 | $3.53 | 652.48 K | $2.29 B |
| 05/08/2025 | $3.46 | $3.52 (1.73%) | $3.56 | $3.44 | 567.51 K | $2.26 B |
| 05/07/2025 | $3.47 | $3.43 (-1.15%) | $3.50 | $3.43 | 979.20 K | $2.20 B |
| 05/06/2025 | $3.44 | $3.41 (-0.87%) | $3.47 | $3.41 | 385.28 K | $2.18 B |
| 05/05/2025 | $3.55 | $3.48 (-1.97%) | $3.57 | $3.47 | 686.20 K | $2.23 B |
| 05/02/2025 | $3.53 | $3.55 (0.57%) | $3.57 | $3.51 | 640.38 K | $2.27 B |
| 05/01/2025 | $3.46 | $3.45 (-0.29%) | $3.51 | $3.43 | 471.71 K | $2.21 B |
| 04/30/2025 | $3.51 | $3.48 (-0.85%) | $3.52 | $3.43 | 656.10 K | $2.23 B |
| 04/29/2025 | $3.57 | $3.57 (0%) | $3.61 | $3.55 | 483.65 K | $2.29 B |
| 04/28/2025 | $3.59 | $3.53 (-1.67%) | $3.59 | $3.53 | 493.51 K | $2.26 B |
| 04/25/2025 | $3.51 | $3.56 (1.42%) | $3.57 | $3.50 | 362.27 K | $2.28 B |
| 04/24/2025 | $3.59 | $3.50 (-2.51%) | $3.60 | $3.50 | 852.70 K | $2.24 B |
| 04/23/2025 | $3.63 | $3.65 (0.55%) | $3.68 | $3.55 | 1.19 M | $2.34 B |
| 04/22/2025 | $3.59 | $3.65 (1.67%) | $3.67 | $3.59 | 699.73 K | $2.34 B |
| 04/21/2025 | $3.56 | $3.49 (-1.97%) | $3.60 | $3.44 | 574.71 K | $2.24 B |
| 04/17/2025 | $3.59 | $3.59 (0%) | $3.61 | $3.54 | 923.82 K | $2.30 B |
| 04/16/2025 | $3.49 | $3.45 (-1.15%) | $3.53 | $3.43 | 793.42 K | $2.21 B |
| 04/15/2025 | $3.47 | $3.42 (-1.44%) | $3.48 | $3.39 | 1.19 M | $2.19 B |
| 04/14/2025 | $3.55 | $3.52 (-0.85%) | $3.57 | $3.47 | 2.27 M | $2.26 B |
| 04/11/2025 | $3.32 | $3.44 (3.61%) | $3.45 | $3.29 | 1.83 M | $2.20 B |
| 04/10/2025 | $3.19 | $3.18 (-0.31%) | $3.22 | $3.09 | 1.69 M | $2.04 B |
| 04/09/2025 | $2.86 | $3.25 (13.64%) | $3.29 | $2.78 | 3.15 M | $2.08 B |
| 04/08/2025 | $3.10 | $2.93 (-5.48%) | $3.12 | $2.87 | 2.29 M | $1.88 B |
| 04/07/2025 | $3.12 | $3.12 (0%) | $3.31 | $3.02 | 2.89 M | $2.00 B |
| 04/04/2025 | $3.28 | $3.23 (-1.52%) | $3.31 | $3.12 | 5.30 M | $2.07 B |
| 04/03/2025 | $3.68 | $3.58 (-2.72%) | $3.81 | $3.56 | 3.66 M | $2.29 B |
| 04/02/2025 | $4.20 | $4.14 (-1.43%) | $4.20 | $4.11 | 595.71 K | $2.65 B |
| 04/01/2025 | $4.34 | $4.32 (-0.46%) | $4.38 | $4.29 | 700.71 K | $2.77 B |
| 03/31/2025 | $4.20 | $4.23 (0.71%) | $4.27 | $4.15 | 827.41 K | $2.71 B |
| 03/28/2025 | $4.25 | $4.13 (-2.82%) | $4.26 | $4.10 | 818.59 K | $2.65 B |
| 03/27/2025 | $4.10 | $4.10 (0%) | $4.16 | $4.10 | 378.10 K | $2.63 B |
| 03/26/2025 | $4.10 | $4.12 (0.49%) | $4.18 | $4.10 | 536.60 K | $2.64 B |
| 03/25/2025 | $4.13 | $4.07 (-1.45%) | $4.18 | $4.06 | 839.91 K | $2.61 B |
| 03/24/2025 | $4.15 | $4.07 (-1.93%) | $4.17 | $4.07 | 623.64 K | $2.61 B |
| 03/21/2025 | $4.20 | $4.14 (-1.43%) | $4.20 | $4.11 | 600.15 K | $2.65 B |
| 03/20/2025 | $4.18 | $4.22 (0.96%) | $4.23 | $4.18 | 461.07 K | $2.70 B |
| 03/19/2025 | $4.32 | $4.30 (-0.46%) | $4.36 | $4.26 | 810.87 K | $2.75 B |
| 03/18/2025 | $4.41 | $4.33 (-1.81%) | $4.41 | $4.31 | 605.82 K | $2.77 B |
| 03/17/2025 | $4.34 | $4.35 (0.23%) | $4.40 | $4.34 | 523.70 K | $2.79 B |
| 03/14/2025 | $4.31 | $4.33 (0.46%) | $4.34 | $4.29 | 831.00 K | $2.77 B |
| 03/13/2025 | $4.14 | $4.12 (-0.48%) | $4.22 | $4.10 | 1.02 M | $2.64 B |
| 03/12/2025 | $4.43 | $4.40 (-0.68%) | $4.46 | $4.36 | 739.32 K | $2.82 B |
| 03/11/2025 | $4.42 | $4.39 (-0.68%) | $4.45 | $4.33 | 1.15 M | $2.81 B |
| 03/10/2025 | $4.40 | $4.27 (-2.95%) | $4.40 | $4.26 | 702.10 K | $2.74 B |
| 03/07/2025 | $4.27 | $4.36 (2.11%) | $4.40 | $4.27 | 732.80 K | $2.79 B |
| 03/06/2025 | $4.13 | $4.15 (0.48%) | $4.18 | $4.10 | 906.23 K | $2.66 B |
| 03/05/2025 | $4.22 | $4.22 (0%) | $4.28 | $4.17 | 900.10 K | $2.70 B |
| 03/04/2025 | $4.07 | $4.17 (2.46%) | $4.24 | $4.04 | 1.97 M | $2.67 B |
| 03/03/2025 | $4.51 | $4.22 (-6.43%) | $4.52 | $4.21 | 1.07 M | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
