-
5 DAY PERFORMANCE
+0.60% -
1 MONTH PERFORMANCE
-11.17% -
3 MONTH PERFORMANCE
-11.75% -
6 MONTH PERFORMANCE
-12.77% -
YEAR-TO-DATE PERFORMANCE
-31.99% -
1 YEAR PERFORMANCE
-50.55%
Sasol Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $6.82 | $6.76 (-0.88%) | $6.83 | $6.69 | 457,060 | $4.77 B |
| 09/27/2024 | $6.73 | $6.77 (0.59%) | $6.87 | $6.69 | 1.17 M | $4.78 B |
| 09/26/2024 | $6.68 | $6.72 (0.6%) | $6.80 | $6.64 | 1.97 M | $4.74 B |
| 09/25/2024 | $7.25 | $7.06 (-2.62%) | $7.25 | $7.05 | 471,400 | $4.98 B |
| 09/24/2024 | $7.25 | $7.24 (-0.14%) | $7.33 | $7.17 | 835,423 | $5.11 B |
| 09/23/2024 | $7.08 | $7.07 (-0.14%) | $7.18 | $7.03 | 538,670 | $4.99 B |
| 09/20/2024 | $6.91 | $6.85 (-0.87%) | $6.93 | $6.79 | 729,700 | $4.83 B |
| 09/19/2024 | $7.23 | $7.19 (-0.55%) | $7.29 | $7.16 | 435,528 | $5.07 B |
| 09/18/2024 | $7.13 | $7.06 (-0.98%) | $7.23 | $6.98 | 475,538 | $4.98 B |
| 09/17/2024 | $7.12 | $7.16 (0.56%) | $7.20 | $7.10 | 412,600 | $5.05 B |
| 09/16/2024 | $7.00 | $7.12 (1.71%) | $7.13 | $6.99 | 495,615 | $5.02 B |
| 09/13/2024 | $7.00 | $6.91 (-1.29%) | $7.05 | $6.87 | 801,483 | $4.88 B |
| 09/12/2024 | $6.63 | $6.67 (0.6%) | $6.76 | $6.60 | 844,238 | $4.71 B |
| 09/11/2024 | $6.72 | $6.63 (-1.34%) | $6.72 | $6.55 | 984,378 | $4.68 B |
| 09/10/2024 | $7.00 | $6.80 (-2.86%) | $7.00 | $6.72 | 1.19 M | $4.80 B |
| 09/09/2024 | $7.14 | $7.00 (-1.96%) | $7.15 | $6.92 | 984,400 | $4.94 B |
| 09/06/2024 | $7.33 | $7.17 (-2.18%) | $7.34 | $7.10 | 446,508 | $5.06 B |
| 09/05/2024 | $7.35 | $7.28 (-0.95%) | $7.40 | $7.19 | 679,900 | $5.14 B |
| 09/04/2024 | $7.15 | $7.04 (-1.54%) | $7.29 | $7.00 | 897,306 | $4.97 B |
| 09/03/2024 | $7.40 | $7.04 (-4.86%) | $7.40 | $6.99 | 976,957 | $4.97 B |
| 08/30/2024 | $7.84 | $7.61 (-2.93%) | $7.84 | $7.45 | 1.03 M | $5.37 B |
| 08/29/2024 | $8.07 | $8.07 (0%) | $8.12 | $8.04 | 231,100 | $5.70 B |
| 08/28/2024 | $7.97 | $7.95 (-0.25%) | $8.08 | $7.91 | 301,848 | $5.61 B |
| 08/27/2024 | $8.26 | $8.12 (-1.69%) | $8.31 | $8.11 | 389,307 | $5.73 B |
| 08/26/2024 | $8.31 | $8.31 (0%) | $8.40 | $8.28 | 360,844 | $5.86 B |
| 08/23/2024 | $8.01 | $8.38 (4.62%) | $8.38 | $8.01 | 1.02 M | $5.91 B |
| 08/22/2024 | $7.97 | $7.96 (-0.13%) | $8.08 | $7.93 | 1.24 M | $5.62 B |
| 08/21/2024 | $7.52 | $7.65 (1.73%) | $7.69 | $7.41 | 877,595 | $5.40 B |
| 08/20/2024 | $7.32 | $7.23 (-1.23%) | $7.37 | $7.12 | 779,800 | $5.10 B |
| 08/19/2024 | $7.67 | $7.56 (-1.43%) | $7.75 | $7.56 | 264,345 | $5.34 B |
| 08/16/2024 | $7.54 | $7.61 (0.93%) | $7.64 | $7.52 | 394,155 | $5.37 B |
| 08/15/2024 | $7.51 | $7.45 (-0.8%) | $7.56 | $7.44 | 720,801 | $5.26 B |
| 08/14/2024 | $7.18 | $7.20 (0.28%) | $7.29 | $7.13 | 341,332 | $5.08 B |
| 08/13/2024 | $7.01 | $7.03 (0.29%) | $7.08 | $6.96 | 347,402 | $4.96 B |
| 08/12/2024 | $7.00 | $6.87 (-1.86%) | $7.06 | $6.87 | 572,716 | $4.85 B |
| 08/09/2024 | $7.20 | $7.14 (-0.83%) | $7.22 | $7.07 | 228,500 | $5.04 B |
| 08/08/2024 | $7.07 | $7.16 (1.27%) | $7.18 | $7.05 | 283,334 | $5.05 B |
| 08/07/2024 | $7.23 | $7.17 (-0.83%) | $7.35 | $7.14 | 427,360 | $5.06 B |
| 08/06/2024 | $7.07 | $7.19 (1.7%) | $7.21 | $7.05 | 432,550 | $5.07 B |
| 08/05/2024 | $7.04 | $7.13 (1.28%) | $7.21 | $6.99 | 759,200 | $5.03 B |
| 08/02/2024 | $7.56 | $7.20 (-4.76%) | $7.56 | $7.16 | 1.03 M | $5.08 B |
| 08/01/2024 | $8.06 | $7.94 (-1.49%) | $8.13 | $7.87 | 531,700 | $5.60 B |
| 07/31/2024 | $8.03 | $8.06 (0.37%) | $8.15 | $7.98 | 407,200 | $5.69 B |
| 07/30/2024 | $7.79 | $7.86 (0.9%) | $7.91 | $7.73 | 326,300 | $5.55 B |
| 07/29/2024 | $7.80 | $7.69 (-1.41%) | $7.86 | $7.64 | 417,100 | $5.43 B |
| 07/26/2024 | $7.86 | $7.78 (-1.02%) | $7.87 | $7.70 | 493,924 | $5.49 B |
| 07/25/2024 | $7.71 | $7.67 (-0.52%) | $7.78 | $7.65 | 606,546 | $5.41 B |
| 07/24/2024 | $7.81 | $7.64 (-2.18%) | $7.98 | $7.63 | 816,372 | $5.39 B |
| 07/23/2024 | $8.07 | $8.12 (0.62%) | $8.15 | $7.98 | 616,600 | $5.73 B |
| 07/22/2024 | $7.92 | $8.05 (1.64%) | $8.13 | $7.77 | 1.27 M | $5.68 B |
| 07/19/2024 | $7.35 | $7.31 (-0.54%) | $7.45 | $7.25 | 365,237 | $4.68 B |
| 07/18/2024 | $7.49 | $7.31 (-2.4%) | $7.51 | $7.30 | 437,898 | $4.68 B |
| 07/17/2024 | $7.44 | $7.37 (-0.94%) | $7.51 | $7.35 | 478,306 | $4.72 B |
| 07/16/2024 | $7.33 | $7.48 (2.05%) | $7.51 | $7.31 | 460,849 | $4.79 B |
| 07/15/2024 | $7.27 | $7.29 (0.28%) | $7.31 | $7.18 | 726,157 | $4.67 B |
| 07/12/2024 | $7.69 | $7.63 (-0.78%) | $7.72 | $7.57 | 327,851 | $4.89 B |
| 07/11/2024 | $7.64 | $7.65 (0.13%) | $7.69 | $7.53 | 456,713 | $4.90 B |
| 07/10/2024 | $7.73 | $7.62 (-1.42%) | $7.74 | $7.52 | 646,785 | $4.88 B |
| 07/09/2024 | $7.90 | $7.84 (-0.76%) | $7.96 | $7.84 | 530,029 | $5.02 B |
| 07/08/2024 | $7.92 | $7.96 (0.51%) | $7.99 | $7.87 | 466,146 | $5.10 B |
| 07/05/2024 | $8.04 | $7.87 (-2.11%) | $8.06 | $7.78 | 809,323 | $5.04 B |
| 07/03/2024 | $7.77 | $7.95 (2.32%) | $8.03 | $7.77 | 544,506 | $5.09 B |
| 07/02/2024 | $7.58 | $7.46 (-1.58%) | $7.63 | $7.39 | 397,417 | $4.78 B |
| 07/01/2024 | $7.76 | $7.66 (-1.29%) | $7.85 | $7.60 | 480,366 | $4.91 B |