Sasol Limited (SSL) Charts

$5.19

$0.26 (-4.77%)
Last update: 04:00 PM EST
Day's range
$5.19
Day's range
$5.47

5 DAY PERFORMANCE

+7.01%

1 MONTH PERFORMANCE

+34.46%

3 MONTH PERFORMANCE

+19.31%

6 MONTH PERFORMANCE

+5.70%

YEAR-TO-DATE PERFORMANCE

+13.82%

1 YEAR PERFORMANCE

-23.00%

Sasol Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $5.45 $5.20 (-4.59%) $5.47 $5.19 1.44 M $3.33 B
06/13/2025 $5.46 $5.45 (-0.18%) $5.52 $5.30 3.38 M $3.49 B
06/12/2025 $4.88 $4.85 (-0.61%) $4.89 $4.83 683.93 K $3.11 B
06/11/2025 $4.83 $4.87 (0.83%) $4.89 $4.81 690.42 K $3.12 B
06/10/2025 $4.86 $4.96 (2.06%) $4.98 $4.86 1.17 M $3.18 B
06/09/2025 $4.70 $4.76 (1.28%) $4.79 $4.70 824.70 K $3.05 B
06/06/2025 $4.64 $4.60 (-0.86%) $4.66 $4.60 870.83 K $2.95 B
06/05/2025 $4.72 $4.70 (-0.42%) $4.78 $4.70 879.52 K $3.01 B
06/04/2025 $4.72 $4.67 (-1.06%) $4.74 $4.66 518.40 K $2.99 B
06/03/2025 $4.58 $4.72 (3.06%) $4.76 $4.56 939.00 K $3.02 B
06/02/2025 $4.58 $4.58 (0%) $4.62 $4.49 2.09 M $2.93 B
05/30/2025 $4.53 $4.44 (-1.99%) $4.53 $4.42 836.44 K $2.84 B
05/29/2025 $4.61 $4.61 (0%) $4.65 $4.57 1.07 M $2.95 B
05/28/2025 $4.58 $4.51 (-1.53%) $4.59 $4.49 823.52 K $2.89 B
05/27/2025 $4.61 $4.56 (-1.08%) $4.63 $4.51 1.87 M $2.92 B
05/23/2025 $4.44 $4.56 (2.7%) $4.56 $4.42 1.67 M $2.92 B
05/22/2025 $4.49 $4.48 (-0.22%) $4.58 $4.47 1.79 M $2.87 B
05/21/2025 $4.67 $4.53 (-3%) $4.77 $4.51 1.69 M $2.90 B
05/20/2025 $4.46 $4.42 (-0.9%) $4.50 $4.41 1.26 M $2.83 B
05/19/2025 $3.90 $4.10 (5.13%) $4.13 $3.90 1.81 M $2.63 B
05/16/2025 $3.84 $3.86 (0.52%) $3.87 $3.82 929.00 K $2.47 B
05/15/2025 $3.75 $3.71 (-1.07%) $3.76 $3.70 649.11 K $2.38 B
05/14/2025 $3.85 $3.81 (-1.04%) $3.86 $3.79 1.69 M $2.44 B
05/13/2025 $3.75 $3.81 (1.6%) $3.83 $3.74 429.12 K $2.44 B
05/12/2025 $3.75 $3.72 (-0.8%) $3.77 $3.70 610.00 K $2.38 B
05/09/2025 $3.55 $3.57 (0.56%) $3.59 $3.53 652.48 K $2.29 B
05/08/2025 $3.46 $3.52 (1.73%) $3.56 $3.44 567.51 K $2.26 B
05/07/2025 $3.47 $3.43 (-1.15%) $3.50 $3.43 979.20 K $2.20 B
05/06/2025 $3.44 $3.41 (-0.87%) $3.47 $3.41 385.28 K $2.18 B
05/05/2025 $3.55 $3.48 (-1.97%) $3.57 $3.47 686.20 K $2.23 B
05/02/2025 $3.53 $3.55 (0.57%) $3.57 $3.51 640.38 K $2.27 B
05/01/2025 $3.46 $3.45 (-0.29%) $3.51 $3.43 471.71 K $2.21 B
04/30/2025 $3.51 $3.48 (-0.85%) $3.52 $3.43 656.10 K $2.23 B
04/29/2025 $3.57 $3.57 (0%) $3.61 $3.55 483.65 K $2.29 B
04/28/2025 $3.59 $3.53 (-1.67%) $3.59 $3.53 493.51 K $2.26 B
04/25/2025 $3.51 $3.56 (1.42%) $3.57 $3.50 362.27 K $2.28 B
04/24/2025 $3.59 $3.50 (-2.51%) $3.60 $3.50 852.70 K $2.24 B
04/23/2025 $3.63 $3.65 (0.55%) $3.68 $3.55 1.19 M $2.34 B
04/22/2025 $3.59 $3.65 (1.67%) $3.67 $3.59 699.73 K $2.34 B
04/21/2025 $3.56 $3.49 (-1.97%) $3.60 $3.44 574.71 K $2.24 B
04/17/2025 $3.59 $3.59 (0%) $3.61 $3.54 923.82 K $2.30 B
04/16/2025 $3.49 $3.45 (-1.15%) $3.53 $3.43 793.42 K $2.21 B
04/15/2025 $3.47 $3.42 (-1.44%) $3.48 $3.39 1.19 M $2.19 B
04/14/2025 $3.55 $3.52 (-0.85%) $3.57 $3.47 2.27 M $2.26 B
04/11/2025 $3.32 $3.44 (3.61%) $3.45 $3.29 1.83 M $2.20 B
04/10/2025 $3.19 $3.18 (-0.31%) $3.22 $3.09 1.69 M $2.04 B
04/09/2025 $2.86 $3.25 (13.64%) $3.29 $2.78 3.15 M $2.08 B
04/08/2025 $3.10 $2.93 (-5.48%) $3.12 $2.87 2.29 M $1.88 B
04/07/2025 $3.12 $3.12 (0%) $3.31 $3.02 2.89 M $2.00 B
04/04/2025 $3.28 $3.23 (-1.52%) $3.31 $3.12 5.30 M $2.07 B
04/03/2025 $3.68 $3.58 (-2.72%) $3.81 $3.56 3.66 M $2.29 B
04/02/2025 $4.20 $4.14 (-1.43%) $4.20 $4.11 595.71 K $2.65 B
04/01/2025 $4.34 $4.32 (-0.46%) $4.38 $4.29 700.71 K $2.77 B
03/31/2025 $4.20 $4.23 (0.71%) $4.27 $4.15 827.41 K $2.71 B
03/28/2025 $4.25 $4.13 (-2.82%) $4.26 $4.10 818.59 K $2.65 B
03/27/2025 $4.10 $4.10 (0%) $4.16 $4.10 378.10 K $2.63 B
03/26/2025 $4.10 $4.12 (0.49%) $4.18 $4.10 536.60 K $2.64 B
03/25/2025 $4.13 $4.07 (-1.45%) $4.18 $4.06 839.91 K $2.61 B
03/24/2025 $4.15 $4.07 (-1.93%) $4.17 $4.07 623.64 K $2.61 B
03/21/2025 $4.20 $4.14 (-1.43%) $4.20 $4.11 600.15 K $2.65 B
03/20/2025 $4.18 $4.22 (0.96%) $4.23 $4.18 461.07 K $2.70 B
03/19/2025 $4.32 $4.30 (-0.46%) $4.36 $4.26 810.87 K $2.75 B
03/18/2025 $4.41 $4.33 (-1.81%) $4.41 $4.31 605.82 K $2.77 B
03/17/2025 $4.34 $4.35 (0.23%) $4.40 $4.34 523.70 K $2.79 B