5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
+10.81%
3 MONTH PERFORMANCE
+16.44%
6 MONTH PERFORMANCE
+32.88%
YEAR-TO-DATE PERFORMANCE
+5.53%
1 YEAR PERFORMANCE
+55.43%
Sasol Ltd ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.73 | $6.87 (2.08%) | $6.92 | $6.72 | 1.38 M | $4.46 B |
| 01/08/2026 | $6.26 | $6.41 (2.4%) | $6.44 | $6.24 | 1.10 M | $4.16 B |
| 01/07/2026 | $6.40 | $6.37 (-0.47%) | $6.41 | $6.30 | 1.11 M | $4.14 B |
| 01/06/2026 | $6.67 | $6.74 (1.05%) | $6.84 | $6.63 | 1.05 M | $4.38 B |
| 01/05/2026 | $6.56 | $6.66 (1.52%) | $6.70 | $6.55 | 824.14 K | $4.32 B |
| 01/02/2026 | $6.50 | $6.66 (2.46%) | $6.70 | $6.39 | 1.56 M | $4.32 B |
| 12/31/2025 | $6.54 | $6.51 (-0.46%) | $6.60 | $6.50 | 673.80 K | $4.23 B |
| 12/30/2025 | $6.41 | $6.55 (2.18%) | $6.59 | $6.39 | 1.23 M | $4.25 B |
| 12/29/2025 | $6.40 | $6.44 (0.63%) | $6.46 | $6.37 | 737.66 K | $4.18 B |
| 12/26/2025 | $6.44 | $6.42 (-0.31%) | $6.46 | $6.36 | 710.11 K | $4.17 B |
| 12/24/2025 | $6.41 | $6.43 (0.31%) | $6.47 | $6.37 | 357.52 K | $4.18 B |
| 12/23/2025 | $6.28 | $6.38 (1.59%) | $6.39 | $6.27 | 846.04 K | $4.14 B |
| 12/22/2025 | $6.13 | $6.10 (-0.49%) | $6.14 | $6.09 | 849.96 K | $3.96 B |
| 12/19/2025 | $6.14 | $6.18 (0.65%) | $6.25 | $6.14 | 554.33 K | $4.01 B |
| 12/18/2025 | $6.26 | $6.16 (-1.6%) | $6.28 | $6.15 | 762.09 K | $4.00 B |
| 12/17/2025 | $6.23 | $6.26 (0.48%) | $6.32 | $6.23 | 540.13 K | $4.07 B |
| 12/16/2025 | $6.27 | $6.13 (-2.23%) | $6.32 | $6.08 | 1.02 M | $3.98 B |
| 12/15/2025 | $6.19 | $6.27 (1.29%) | $6.27 | $6.13 | 642.90 K | $4.07 B |
| 12/12/2025 | $6.28 | $6.26 (-0.32%) | $6.33 | $6.23 | 851.10 K | $4.07 B |
| 12/11/2025 | $6.24 | $6.36 (1.92%) | $6.43 | $6.24 | 763.93 K | $4.13 B |
| 12/10/2025 | $6.20 | $6.29 (1.45%) | $6.32 | $6.18 | 591.00 K | $4.08 B |
| 12/09/2025 | $6.13 | $6.20 (1.14%) | $6.25 | $6.11 | 885.30 K | $4.03 B |
| 12/08/2025 | $6.13 | $6.07 (-0.98%) | $6.19 | $6.07 | 948.10 K | $3.94 B |
| 12/05/2025 | $6.05 | $6.00 (-0.83%) | $6.11 | $5.97 | 1.09 M | $3.90 B |
| 12/04/2025 | $6.21 | $6.14 (-1.13%) | $6.21 | $6.12 | 694.31 K | $3.99 B |
| 12/03/2025 | $6.40 | $6.40 (0%) | $6.46 | $6.35 | 703.40 K | $4.16 B |
| 12/02/2025 | $6.39 | $6.28 (-1.72%) | $6.40 | $6.27 | 506.10 K | $4.08 B |
| 12/01/2025 | $6.48 | $6.48 (0%) | $6.58 | $6.47 | 782.40 K | $4.21 B |
| 11/28/2025 | $6.44 | $6.50 (0.93%) | $6.52 | $6.43 | 315.40 K | $4.22 B |
| 11/26/2025 | $6.43 | $6.52 (1.4%) | $6.54 | $6.41 | 618.46 K | $4.23 B |
| 11/25/2025 | $6.37 | $6.36 (-0.16%) | $6.40 | $6.32 | 984.07 K | $4.13 B |
| 11/24/2025 | $6.59 | $6.56 (-0.46%) | $6.61 | $6.49 | 826.40 K | $4.26 B |
| 11/21/2025 | $6.75 | $6.80 (0.74%) | $6.85 | $6.68 | 698.64 K | $4.42 B |
| 11/20/2025 | $7.03 | $6.82 (-2.99%) | $7.11 | $6.80 | 1.28 M | $4.37 B |
| 11/19/2025 | $7.30 | $7.30 (0%) | $7.36 | $7.25 | 697.12 K | $4.68 B |
| 11/18/2025 | $7.25 | $7.37 (1.66%) | $7.39 | $7.15 | 1.20 M | $4.72 B |
| 11/17/2025 | $7.25 | $7.14 (-1.52%) | $7.35 | $7.12 | 1.24 M | $4.57 B |
| 11/14/2025 | $6.97 | $7.05 (1.15%) | $7.14 | $6.96 | 1.19 M | $4.52 B |
| 11/13/2025 | $6.93 | $6.83 (-1.44%) | $7.01 | $6.82 | 1.16 M | $4.38 B |
| 11/12/2025 | $6.95 | $6.96 (0.14%) | $7.04 | $6.93 | 781.60 K | $4.46 B |
| 11/11/2025 | $6.80 | $6.87 (1.03%) | $6.94 | $6.80 | 841.30 K | $4.40 B |
| 11/10/2025 | $6.74 | $6.83 (1.34%) | $6.85 | $6.69 | 1.07 M | $4.38 B |
| 11/07/2025 | $6.42 | $6.73 (4.83%) | $6.78 | $6.42 | 2.24 M | $4.31 B |
| 11/06/2025 | $6.22 | $6.44 (3.54%) | $6.53 | $6.22 | 1.69 M | $4.13 B |
| 11/05/2025 | $6.20 | $6.34 (2.26%) | $6.36 | $6.18 | 1.12 M | $4.06 B |
| 11/04/2025 | $6.15 | $6.20 (0.81%) | $6.28 | $6.13 | 2.02 M | $3.97 B |
| 11/03/2025 | $6.38 | $6.38 (0%) | $6.40 | $6.29 | 724.04 K | $4.09 B |
| 10/31/2025 | $6.15 | $6.33 (2.93%) | $6.33 | $6.14 | 974.10 K | $4.06 B |
| 10/30/2025 | $6.09 | $6.13 (0.66%) | $6.19 | $6.06 | 1.44 M | $3.93 B |
| 10/29/2025 | $6.30 | $6.22 (-1.27%) | $6.31 | $6.21 | 994.60 K | $3.98 B |
| 10/28/2025 | $6.41 | $6.31 (-1.56%) | $6.41 | $6.31 | 914.91 K | $4.04 B |
| 10/27/2025 | $6.49 | $6.41 (-1.23%) | $6.51 | $6.40 | 1.10 M | $4.11 B |
| 10/24/2025 | $6.57 | $6.56 (-0.15%) | $6.65 | $6.55 | 1.17 M | $4.20 B |
| 10/23/2025 | $6.38 | $6.49 (1.72%) | $6.59 | $6.31 | 2.98 M | $4.16 B |
| 10/22/2025 | $5.49 | $5.52 (0.55%) | $5.58 | $5.46 | 1.01 M | $3.54 B |
| 10/21/2025 | $5.35 | $5.33 (-0.37%) | $5.39 | $5.24 | 1.78 M | $3.41 B |
| 10/20/2025 | $5.55 | $5.52 (-0.54%) | $5.64 | $5.51 | 1.01 M | $3.54 B |
| 10/17/2025 | $5.51 | $5.48 (-0.54%) | $5.58 | $5.43 | 1.46 M | $3.51 B |
| 10/16/2025 | $5.92 | $5.87 (-0.84%) | $5.98 | $5.84 | 711.50 K | $3.76 B |
| 10/15/2025 | $5.92 | $5.92 (0%) | $5.97 | $5.88 | 916.71 K | $3.79 B |
| 10/14/2025 | $5.85 | $5.90 (0.85%) | $5.95 | $5.85 | 1.15 M | $3.78 B |
| 10/13/2025 | $5.81 | $5.80 (-0.17%) | $5.83 | $5.77 | 990.32 K | $3.72 B |
| 10/10/2025 | $5.84 | $5.63 (-3.6%) | $5.85 | $5.63 | 1.01 M | $3.61 B |
| 10/09/2025 | $6.06 | $5.90 (-2.64%) | $6.12 | $5.89 | 832.30 K | $3.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
