5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
-56.62%
3 MONTH PERFORMANCE
-37.69%
6 MONTH PERFORMANCE
-63.71%
YEAR-TO-DATE PERFORMANCE
-12.36%
SRx Health Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $0.20 | $0.20 (-0.89%) | $0.21 | $0.19 | 24.98 M | $4.22 M |
| 01/09/2026 | $0.21 | $0.19 (-9.7%) | $0.22 | $0.18 | 31.58 M | $4.07 M |
| 01/08/2026 | $0.21 | $0.20 (-3.11%) | $0.22 | $0.20 | 30.96 M | $4.06 M |
| 01/07/2026 | $0.20 | $0.20 (-0.84%) | $0.21 | $0.19 | 12.17 M | $4.10 M |
| 01/06/2026 | $0.20 | $0.20 (1.1%) | $0.21 | $0.19 | 26.63 M | $4.13 M |
| 01/05/2026 | $0.25 | $0.20 (-18.21%) | $0.27 | $0.20 | 84.80 M | $4.29 M |
| 01/02/2026 | $0.23 | $0.24 (1.67%) | $0.24 | $0.22 | 14.81 M | $5.02 M |
| 12/31/2025 | $0.22 | $0.23 (3.73%) | $0.25 | $0.22 | 19.00 M | $4.82 M |
| 12/30/2025 | $0.23 | $0.22 (-3.93%) | $0.23 | $0.21 | 17.23 M | $4.49 M |
| 12/29/2025 | $0.25 | $0.23 (-9.04%) | $0.25 | $0.21 | 16.06 M | $4.64 M |
| 12/26/2025 | $0.26 | $0.28 (8.79%) | $0.30 | $0.24 | 30.46 M | $5.73 M |
| 12/24/2025 | $0.22 | $0.26 (17.78%) | $0.28 | $0.21 | 13.66 M | $5.28 M |
| 12/23/2025 | $0.30 | $0.22 (-26.7%) | $0.31 | $0.19 | 34.22 M | $4.49 M |
| 12/22/2025 | $0.29 | $0.30 (2.76%) | $0.31 | $0.28 | 9.43 M | $6.08 M |
| 12/19/2025 | $0.33 | $0.31 (-4.59%) | $0.33 | $0.28 | 15.02 M | $6.37 M |
| 12/18/2025 | $0.33 | $0.34 (3.08%) | $0.37 | $0.31 | 19.67 M | $6.83 M |
| 12/17/2025 | $0.36 | $0.38 (4.78%) | $0.40 | $0.33 | 48.39 M | $7.65 M |
| 12/16/2025 | $0.71 | $0.38 (-46.92%) | $0.71 | $0.35 | 378.75 M | $7.69 M |
| 12/15/2025 | $0.42 | $0.30 (-27.41%) | $0.42 | $0.29 | 1.91 M | $6.21 M |
| 12/12/2025 | $0.40 | $0.46 (15.83%) | $0.49 | $0.38 | 964.30 K | $9.40 M |
| 12/11/2025 | $0.60 | $0.38 (-36.75%) | $0.60 | $0.34 | 1.41 M | $7.74 M |
| 12/10/2025 | $0.46 | $0.58 (27.02%) | $0.60 | $0.46 | 1.15 M | $11.89 M |
| 12/09/2025 | $0.45 | $0.48 (5.66%) | $0.48 | $0.42 | 506.04 K | $9.79 M |
| 12/08/2025 | $0.44 | $0.46 (3.61%) | $0.47 | $0.42 | 617.20 K | $9.30 M |
| 12/05/2025 | $0.39 | $0.44 (12.19%) | $0.44 | $0.39 | 1.16 M | $8.98 M |
| 12/04/2025 | $0.40 | $0.40 (1.14%) | $0.41 | $0.38 | 414.08 K | $8.15 M |
| 12/03/2025 | $0.38 | $0.39 (3.09%) | $0.41 | $0.38 | 666.65 K | $8.03 M |
| 12/02/2025 | $0.34 | $0.38 (14.26%) | $0.38 | $0.34 | 444.70 K | $7.83 M |
| 12/01/2025 | $0.32 | $0.34 (7.95%) | $0.35 | $0.32 | 147.56 K | $7.01 M |
| 11/28/2025 | $0.32 | $0.34 (6.21%) | $0.34 | $0.32 | 70.73 K | $6.98 M |
| 11/26/2025 | $0.32 | $0.33 (4.24%) | $0.35 | $0.31 | 201.14 K | $6.77 M |
| 11/25/2025 | $0.33 | $0.32 (-2.24%) | $0.33 | $0.28 | 649.73 K | $6.54 M |
| 11/24/2025 | $0.27 | $0.30 (10.09%) | $0.30 | $0.25 | 491.73 K | $6.10 M |
| 11/21/2025 | $0.25 | $0.27 (10.24%) | $0.29 | $0.24 | 386.28 K | $5.58 M |
| 11/20/2025 | $0.25 | $0.25 (-1.9%) | $0.27 | $0.25 | 499.53 K | $5.04 M |
| 11/19/2025 | $0.26 | $0.26 (1.87%) | $0.27 | $0.25 | 133.20 K | $5.34 M |
| 11/18/2025 | $0.24 | $0.26 (9.77%) | $0.26 | $0.24 | 297.50 K | $5.37 M |
| 11/17/2025 | $0.25 | $0.25 (-1.59%) | $0.31 | $0.24 | 1.18 M | $5.04 M |
| 11/14/2025 | $0.24 | $0.25 (3.59%) | $0.25 | $0.23 | 215.22 K | $5.00 M |
| 11/13/2025 | $0.25 | $0.24 (-3.33%) | $0.26 | $0.23 | 422.30 K | $4.97 M |
| 11/12/2025 | $0.23 | $0.24 (5.17%) | $0.25 | $0.21 | 456.60 K | $4.94 M |
| 11/11/2025 | $0.20 | $0.22 (8.22%) | $0.25 | $0.20 | 1.29 M | $4.51 M |
| 11/10/2025 | $0.26 | $0.21 (-18.92%) | $0.26 | $0.20 | 822.20 K | $4.30 M |
| 11/07/2025 | $0.26 | $0.23 (-12.27%) | $0.26 | $0.22 | 1.08 M | $4.65 M |
| 11/06/2025 | $0.29 | $0.27 (-8.88%) | $0.40 | $0.26 | 19.80 M | $5.47 M |
| 11/05/2025 | $0.27 | $0.29 (7.81%) | $0.30 | $0.27 | 202.32 K | $5.86 M |
| 11/04/2025 | $0.31 | $0.27 (-13.55%) | $0.32 | $0.27 | 376.00 K | $5.47 M |
| 11/03/2025 | $0.30 | $0.31 (2%) | $0.31 | $0.29 | 327.00 K | $6.24 M |
| 10/31/2025 | $0.33 | $0.30 (-9.77%) | $0.35 | $0.30 | 679.34 K | $6.12 M |
| 10/30/2025 | $0.34 | $0.35 (3.62%) | $0.37 | $0.32 | 1.09 M | $7.19 M |
| 10/29/2025 | $0.37 | $0.34 (-8.63%) | $0.37 | $0.33 | 441.15 K | $6.89 M |
| 10/28/2025 | $0.34 | $0.37 (8.82%) | $0.38 | $0.33 | 1.03 M | $7.55 M |
| 10/27/2025 | $0.34 | $0.34 (2.71%) | $0.35 | $0.33 | 321.03 K | $7.04 M |
| 10/24/2025 | $0.32 | $0.33 (3.44%) | $0.35 | $0.32 | 486.00 K | $6.75 M |
| 10/23/2025 | $0.32 | $0.32 (1.55%) | $0.33 | $0.32 | 1.11 M | $6.53 M |
| 10/22/2025 | $0.32 | $0.32 (-0.47%) | $0.33 | $0.31 | 260.63 K | $6.54 M |
| 10/21/2025 | $0.33 | $0.33 (0.3%) | $0.34 | $0.32 | 302.67 K | $6.75 M |
| 10/20/2025 | $0.32 | $0.33 (2.19%) | $0.33 | $0.32 | 312.45 K | $6.67 M |
| 10/17/2025 | $0.31 | $0.32 (2.97%) | $0.32 | $0.31 | 101.02 K | $6.51 M |
| 10/16/2025 | $0.33 | $0.32 (-3.54%) | $0.34 | $0.31 | 380.60 K | $6.46 M |
| 10/15/2025 | $0.31 | $0.33 (5.26%) | $0.35 | $0.31 | 704.20 K | $6.73 M |
| 10/14/2025 | $0.32 | $0.32 (-0.31%) | $0.35 | $0.31 | 349.90 K | $6.53 M |
| 10/13/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 286.20 K | $6.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
