5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+6.42%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
+6.53%
1 YEAR PERFORMANCE
-10.23%
NXG Cushing Midstream Energy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $41.38 | $41.63 (0.6%) | $41.68 | $41.15 | 47.30 K | $186.37 M |
| 02/05/2026 | $41.09 | $40.92 (-0.41%) | $41.18 | $40.42 | 37.95 K | $183.19 M |
| 02/04/2026 | $41.26 | $40.99 (-0.65%) | $41.49 | $40.69 | 68.70 K | $183.50 M |
| 02/03/2026 | $40.44 | $41.21 (1.9%) | $41.29 | $40.44 | 59.82 K | $184.49 M |
| 02/02/2026 | $40.75 | $40.59 (-0.39%) | $40.90 | $40.51 | 45.10 K | $181.71 M |
| 01/30/2026 | $40.72 | $40.63 (-0.22%) | $40.90 | $40.40 | 63.24 K | $181.89 M |
| 01/29/2026 | $40.50 | $40.49 (-0.02%) | $40.95 | $40.32 | 56.90 K | $181.27 M |
| 01/28/2026 | $40.25 | $40.26 (0.02%) | $40.33 | $39.81 | 41.34 K | $180.24 M |
| 01/27/2026 | $39.75 | $39.81 (0.15%) | $40.25 | $39.75 | 52.54 K | $178.22 M |
| 01/26/2026 | $39.96 | $39.78 (-0.45%) | $40.24 | $39.75 | 52.91 K | $178.09 M |
| 01/23/2026 | $39.70 | $39.85 (0.38%) | $40.00 | $39.69 | 37.82 K | $178.40 M |
| 01/22/2026 | $39.43 | $39.50 (0.18%) | $39.70 | $39.43 | 49.86 K | $176.83 M |
| 01/21/2026 | $39.50 | $39.51 (0.03%) | $39.69 | $39.22 | 49.84 K | $176.88 M |
| 01/20/2026 | $39.70 | $39.28 (-1.06%) | $39.83 | $39.10 | 86.61 K | $175.85 M |
| 01/16/2026 | $40.19 | $39.96 (-0.57%) | $40.20 | $39.78 | 45.03 K | $178.89 M |
| 01/15/2026 | $40.41 | $40.56 (0.37%) | $40.69 | $40.21 | 50.42 K | $181.58 M |
| 01/14/2026 | $40.09 | $40.39 (0.75%) | $40.49 | $40.09 | 47.20 K | $180.82 M |
| 01/13/2026 | $40.23 | $40.02 (-0.52%) | $40.30 | $39.80 | 68.70 K | $179.16 M |
| 01/12/2026 | $40.00 | $40.25 (0.63%) | $40.36 | $39.96 | 64.50 K | $180.19 M |
| 01/09/2026 | $39.80 | $39.83 (0.08%) | $39.88 | $39.40 | 52.30 K | $178.31 M |
| 01/08/2026 | $39.35 | $39.38 (0.08%) | $39.45 | $38.95 | 42.94 K | $176.30 M |
| 01/07/2026 | $39.72 | $39.09 (-1.59%) | $39.72 | $38.88 | 46.42 K | $175.00 M |
| 01/06/2026 | $39.15 | $38.94 (-0.54%) | $39.63 | $38.63 | 92.22 K | $174.33 M |
| 01/05/2026 | $40.20 | $39.28 (-2.29%) | $40.48 | $38.55 | 156.05 K | $175.85 M |
| 01/02/2026 | $39.10 | $40.20 (2.81%) | $40.25 | $39.10 | 81.42 K | $179.97 M |
| 12/31/2025 | $39.24 | $39.05 (-0.48%) | $39.41 | $38.79 | 82.60 K | $174.82 M |
| 12/30/2025 | $38.90 | $39.09 (0.49%) | $39.22 | $38.90 | 100.72 K | $175.00 M |
| 12/29/2025 | $38.80 | $38.92 (0.31%) | $39.16 | $38.59 | 109.50 K | $174.24 M |
| 12/26/2025 | $40.79 | $40.72 (-0.17%) | $40.79 | $40.50 | 144.22 K | $182.30 M |
| 12/24/2025 | $40.45 | $40.41 (-0.1%) | $40.68 | $40.21 | 65.41 K | $180.91 M |
| 12/23/2025 | $39.90 | $40.19 (0.73%) | $40.19 | $39.60 | 87.06 K | $179.92 M |
| 12/22/2025 | $39.65 | $39.59 (-0.15%) | $40.18 | $39.51 | 156.71 K | $177.24 M |
| 12/19/2025 | $38.89 | $38.96 (0.18%) | $39.30 | $38.11 | 280.45 K | $174.42 M |
| 12/18/2025 | $38.70 | $38.67 (-0.08%) | $38.90 | $38.40 | 56.00 K | $173.12 M |
| 12/17/2025 | $39.51 | $38.85 (-1.67%) | $39.79 | $38.57 | 67.33 K | $173.92 M |
| 12/16/2025 | $40.30 | $39.17 (-2.8%) | $40.30 | $39.17 | 114.45 K | $175.36 M |
| 12/15/2025 | $40.20 | $40.13 (-0.17%) | $40.24 | $39.80 | 64.80 K | $179.65 M |
| 12/12/2025 | $40.00 | $40.31 (0.78%) | $40.35 | $39.78 | 85.94 K | $180.46 M |
| 12/11/2025 | $39.57 | $39.75 (0.45%) | $39.90 | $39.28 | 159.50 K | $177.95 M |
| 12/10/2025 | $39.91 | $39.69 (-0.55%) | $40.11 | $39.57 | 137.74 K | $177.68 M |
| 12/09/2025 | $39.94 | $39.94 (0%) | $40.40 | $39.89 | 36.44 K | $178.80 M |
| 12/08/2025 | $40.65 | $39.96 (-1.7%) | $40.65 | $39.96 | 60.90 K | $178.89 M |
| 12/05/2025 | $40.40 | $40.65 (0.62%) | $41.21 | $40.40 | 47.50 K | $181.98 M |
| 12/04/2025 | $40.21 | $40.36 (0.37%) | $40.58 | $40.06 | 89.82 K | $180.68 M |
| 12/03/2025 | $40.15 | $39.89 (-0.65%) | $40.20 | $39.65 | 150.20 K | $178.58 M |
| 12/02/2025 | $41.00 | $40.30 (-1.71%) | $41.01 | $40.15 | 79.13 K | $180.42 M |
| 12/01/2025 | $41.19 | $41.15 (-0.1%) | $41.87 | $40.97 | 74.62 K | $184.22 M |
| 11/28/2025 | $41.58 | $41.19 (-0.94%) | $41.58 | $40.75 | 41.50 K | $184.40 M |
| 11/26/2025 | $40.18 | $40.64 (1.14%) | $41.46 | $40.18 | 96.70 K | $181.94 M |
| 11/25/2025 | $40.70 | $40.18 (-1.28%) | $41.72 | $40.02 | 105.30 K | $179.88 M |
| 11/24/2025 | $42.00 | $41.00 (-2.38%) | $42.75 | $40.96 | 85.94 K | $183.55 M |
| 11/21/2025 | $42.51 | $41.90 (-1.43%) | $43.13 | $41.90 | 41.10 K | $187.58 M |
| 11/20/2025 | $43.19 | $42.54 (-1.5%) | $43.28 | $42.37 | 37.40 K | $190.44 M |
| 11/19/2025 | $42.91 | $43.20 (0.68%) | $43.40 | $42.80 | 35.63 K | $193.40 M |
| 11/18/2025 | $43.01 | $42.91 (-0.23%) | $43.50 | $42.87 | 49.35 K | $192.10 M |
| 11/17/2025 | $42.90 | $43.08 (0.42%) | $43.30 | $42.75 | 63.20 K | $192.86 M |
| 11/14/2025 | $43.76 | $43.49 (-0.62%) | $44.36 | $43.00 | 176.24 K | $194.70 M |
| 11/13/2025 | $43.19 | $43.26 (0.16%) | $44.18 | $43.00 | 20.85 K | $193.67 M |
| 11/12/2025 | $43.43 | $42.92 (-1.17%) | $43.43 | $42.36 | 46.30 K | $192.14 M |
| 11/11/2025 | $42.32 | $42.63 (0.73%) | $42.65 | $42.18 | 54.50 K | $190.85 M |
| 11/10/2025 | $41.20 | $42.30 (2.67%) | $42.38 | $41.20 | 288.54 K | $189.37 M |
| 11/07/2025 | $42.43 | $41.27 (-2.73%) | $42.43 | $41.01 | 291.70 K | $184.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
