5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-10.90%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
+2.37%
YEAR-TO-DATE PERFORMANCE
-15.83%
1 YEAR PERFORMANCE
-15.05%
ProShares UltraShort Real Estate -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $41.26 | $41.54 (0.68%) | $41.71 | $41.09 | 15.93 K | $16.53 M |
| 10/29/2026 | $42.44 | $41.73 (-1.67%) | $42.44 | $41.58 | 12.90 K | $16.60 M |
| 10/28/2026 | $43.50 | $43.61 (0.25%) | $44.26 | $43.21 | 12.05 K | $17.35 M |
| 10/27/2026 | $42.54 | $42.93 (0.92%) | $43.29 | $42.47 | 15.80 K | $17.08 M |
| 10/26/2026 | $42.27 | $42.28 (0.02%) | $42.56 | $41.88 | 15.30 K | $16.82 M |
| 10/23/2026 | $41.44 | $42.64 (2.9%) | $43.01 | $41.44 | 10.60 K | $16.97 M |
| 10/22/2026 | $43.67 | $42.69 (-2.24%) | $43.82 | $42.68 | 23.80 K | $16.99 M |
| 10/21/2026 | $42.78 | $43.71 (2.17%) | $43.76 | $42.78 | 9.40 K | $17.39 M |
| 10/20/2026 | $43.85 | $43.03 (-1.87%) | $44.20 | $42.92 | 11.60 K | $17.12 M |
| 10/19/2026 | $43.53 | $44.52 (2.27%) | $44.59 | $43.53 | 47.60 K | $17.72 M |
| 10/16/2026 | $43.76 | $43.45 (-0.71%) | $43.79 | $42.84 | 8.01 K | $16.03 M |
| 10/15/2026 | $43.89 | $43.85 (-0.09%) | $44.07 | $43.77 | 6.00 K | $16.57 M |
| 10/14/2026 | $44.21 | $44.86 (1.47%) | $45.23 | $44.14 | 22.20 K | $16.95 M |
| 10/13/2026 | $43.41 | $44.18 (1.77%) | $44.50 | $43.41 | 26.30 K | $16.69 M |
| 10/12/2026 | $44.45 | $43.97 (-1.08%) | $44.83 | $43.97 | 18.50 K | $16.62 M |
| 10/09/2026 | $45.46 | $44.58 (-1.94%) | $45.59 | $44.58 | 16.85 K | $18.04 M |
| 10/08/2026 | $47.01 | $46.32 (-1.47%) | $47.49 | $46.21 | 19.20 K | $18.74 M |
| 10/07/2026 | $45.61 | $46.89 (2.81%) | $46.90 | $45.61 | 53.61 K | $18.97 M |
| 10/06/2026 | $46.32 | $45.67 (-1.4%) | $46.32 | $45.41 | 12.61 K | $18.48 M |
| 10/05/2026 | $46.50 | $46.71 (0.45%) | $47.03 | $46.34 | 18.90 K | $18.90 M |
| 10/02/2026 | $46.18 | $46.40 (0.48%) | $46.43 | $45.32 | 22.80 K | $18.77 M |
| 10/01/2026 | $46.45 | $46.61 (0.34%) | $47.23 | $46.38 | 29.92 K | $18.86 M |
| 09/30/2026 | $44.92 | $46.13 (2.69%) | $46.13 | $44.92 | 22.44 K | $18.66 M |
| 09/29/2026 | $44.99 | $45.09 (0.22%) | $45.61 | $44.86 | 15.04 K | $18.24 M |
| 09/28/2026 | $44.94 | $45.07 (0.29%) | $45.33 | $44.34 | 18.71 K | $18.24 M |
| 09/25/2026 | $44.38 | $44.67 (0.65%) | $45.06 | $44.33 | 12.67 K | $18.07 M |
| 09/24/2026 | $43.59 | $44.34 (1.72%) | $44.38 | $43.58 | 34.91 K | $17.94 M |
| 09/23/2026 | $43.38 | $43.92 (1.24%) | $44.06 | $42.86 | 21.00 K | $17.77 M |
| 09/22/2026 | $43.00 | $42.94 (-0.14%) | $43.06 | $42.79 | 7.80 K | $17.37 M |
| 09/21/2026 | $43.03 | $42.77 (-0.6%) | $43.34 | $42.73 | 11.90 K | $17.31 M |
| 09/18/2026 | $43.49 | $43.61 (0.28%) | $43.61 | $43.12 | 11.63 K | $17.65 M |
| 09/17/2026 | $42.73 | $42.71 (-0.05%) | $42.90 | $42.38 | 13.71 K | $17.28 M |
| 09/16/2026 | $42.09 | $43.09 (2.38%) | $43.38 | $41.71 | 26.85 K | $17.43 M |
| 09/15/2026 | $43.12 | $42.53 (-1.37%) | $43.15 | $42.39 | 15.34 K | $17.21 M |
| 09/14/2026 | $41.85 | $42.32 (1.12%) | $42.63 | $41.53 | 20.80 K | $17.12 M |
| 09/11/2026 | $41.94 | $41.79 (-0.36%) | $42.07 | $41.54 | 14.30 K | $16.91 M |
| 09/10/2026 | $41.85 | $42.50 (1.55%) | $42.69 | $41.41 | 12.35 K | $17.20 M |
| 09/09/2026 | $40.91 | $41.74 (2.03%) | $41.84 | $40.88 | 20.72 K | $16.89 M |
| 09/08/2026 | $40.94 | $40.88 (-0.15%) | $40.94 | $40.37 | 10.33 K | $16.54 M |
| 09/04/2026 | $40.36 | $40.77 (1.02%) | $40.90 | $40.21 | 7.25 K | $16.50 M |
| 09/03/2026 | $40.62 | $40.15 (-1.16%) | $40.77 | $40.14 | 11.20 K | $16.25 M |
| 09/02/2026 | $40.67 | $41.10 (1.06%) | $41.37 | $40.67 | 12.80 K | $16.63 M |
| 09/01/2026 | $40.05 | $40.51 (1.15%) | $40.75 | $40.05 | 6.02 K | $16.39 M |
| 08/31/2026 | $40.61 | $40.42 (-0.47%) | $40.85 | $40.19 | 16.50 K | $16.35 M |
| 08/28/2026 | $39.14 | $39.78 (1.64%) | $39.87 | $39.14 | 17.50 K | $16.10 M |
| 08/27/2026 | $39.00 | $39.39 (1%) | $39.42 | $38.82 | 20.20 K | $15.94 M |
| 08/26/2026 | $38.02 | $38.63 (1.6%) | $38.64 | $38.02 | 7.44 K | $15.63 M |
| 08/25/2026 | $38.26 | $38.16 (-0.26%) | $38.39 | $38.00 | 13.40 K | $15.44 M |
| 08/24/2026 | $38.19 | $38.18 (-0.03%) | $38.73 | $38.18 | 10.21 K | $15.45 M |
| 08/21/2026 | $38.28 | $38.67 (1.02%) | $38.78 | $38.28 | 11.42 K | $15.65 M |
| 08/20/2026 | $38.98 | $38.60 (-0.97%) | $38.98 | $38.29 | 11.60 K | $15.62 M |
| 08/19/2026 | $38.72 | $38.75 (0.08%) | $39.26 | $38.69 | 17.80 K | $15.68 M |
| 08/18/2026 | $38.83 | $39.38 (1.42%) | $39.38 | $38.55 | 10.62 K | $15.93 M |
| 08/17/2026 | $38.86 | $39.00 (0.36%) | $39.09 | $38.82 | 13.10 K | $15.78 M |
| 08/14/2026 | $38.30 | $38.30 (0%) | $38.33 | $38.18 | 5.10 K | $15.50 M |
| 08/13/2026 | $39.31 | $38.48 (-2.11%) | $39.31 | $38.36 | 18.12 K | $15.57 M |
| 08/12/2026 | $40.15 | $39.57 (-1.44%) | $40.16 | $39.57 | 15.90 K | $16.01 M |
| 08/11/2026 | $40.24 | $40.35 (0.27%) | $40.41 | $39.89 | 4.82 K | $16.33 M |
| 08/10/2026 | $39.38 | $39.71 (0.84%) | $39.97 | $39.38 | 17.71 K | $16.07 M |
| 08/07/2026 | $38.82 | $38.77 (-0.13%) | $39.17 | $38.31 | 16.53 K | $15.69 M |
| 08/06/2026 | $37.82 | $38.99 (3.09%) | $39.24 | $37.79 | 29.10 K | $15.78 M |
| 08/05/2026 | $38.14 | $38.32 (0.47%) | $39.04 | $38.14 | 17.30 K | $15.50 M |
| 08/04/2026 | $38.60 | $38.32 (-0.73%) | $39.32 | $38.26 | 4.40 K | $15.50 M |
| 08/03/2026 | $38.35 | $38.32 (-0.08%) | $38.63 | $38.09 | 11.10 K | $15.50 M |
| 07/31/2026 | $38.75 | $38.52 (-0.59%) | $38.81 | $38.33 | 19.60 K | $15.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
