Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $7.18 | $7.42 (3.34%) | $7.42 | $7.01 | 3,659 | $109.98 M |
| 07/02/2024 | $7.13 | $7.02 (-1.54%) | $7.24 | $7.02 | 2,958 | $104.05 M |
| 07/01/2024 | $7.30 | $7.29 (-0.14%) | $7.30 | $7.05 | 1,144 | $108.05 M |
| 06/28/2024 | $7.55 | $7.12 (-5.7%) | $7.55 | $7.12 | 20,339 | $105.53 M |
| 06/27/2024 | $7.15 | $7.24 (1.26%) | $7.52 | $7.06 | 7,064 | $107.31 M |
| 06/26/2024 | $7.06 | $7.05 (-0.14%) | $7.24 | $6.90 | 7,196 | $104.50 M |
| 06/25/2024 | $6.54 | $7.00 (7.03%) | $7.10 | $6.54 | 10,022 | $103.76 M |
| 06/24/2024 | $6.16 | $6.69 (8.6%) | $6.94 | $6.16 | 16,267 | $99.16 M |
| 06/21/2024 | $6.29 | $6.30 (0.16%) | $6.47 | $6.12 | 3,009 | $93.38 M |
| 06/20/2024 | $6.40 | $6.41 (0.16%) | $6.64 | $6.36 | 5,670 | $95.01 M |
| 06/18/2024 | $6.17 | $6.57 (6.48%) | $6.64 | $6.17 | 1,452 | $97.38 M |
| 06/17/2024 | $6.65 | $6.21 (-6.62%) | $6.80 | $6.21 | 5,124 | $92.05 M |
| 06/14/2024 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 522 | $101.09 M |
| 06/13/2024 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 111 | $99.16 M |
| 06/12/2024 | $6.49 | $6.86 (5.7%) | $6.86 | $6.49 | 541 | $101.68 M |
| 06/11/2024 | $6.50 | $6.60 (1.54%) | $6.71 | $6.50 | 1,407 | $97.83 M |
| 06/10/2024 | $6.87 | $6.54 (-4.8%) | $6.87 | $6.54 | 850 | $96.94 M |
| 06/07/2024 | $6.65 | $6.82 (2.56%) | $6.82 | $6.65 | 843 | $101.09 M |
| 06/06/2024 | $6.60 | $6.65 (0.76%) | $6.69 | $6.57 | 1,361 | $98.57 M |
| 06/05/2024 | $6.72 | $6.80 (1.19%) | $6.80 | $6.64 | 1,176 | $100.79 M |
| 06/04/2024 | $6.68 | $6.53 (-2.25%) | $6.75 | $6.51 | 1,957 | $96.79 M |
| 06/03/2024 | $6.62 | $6.60 (-0.3%) | $6.62 | $6.39 | 2,067 | $97.83 M |
| 05/31/2024 | $6.25 | $6.54 (4.64%) | $6.57 | $6.20 | 4,342 | $96.94 M |
| 05/30/2024 | $6.25 | $6.22 (-0.48%) | $6.25 | $6.14 | 5,876 | $92.19 M |
| 05/29/2024 | $6.00 | $6.08 (1.33%) | $6.12 | $5.99 | 22,623 | $90.12 M |
| 05/28/2024 | $6.15 | $6.01 (-2.28%) | $6.15 | $5.86 | 11,446 | $89.08 M |
| 05/24/2024 | $5.82 | $6.06 (4.12%) | $6.06 | $5.82 | 4,172 | $89.82 M |
| 05/23/2024 | $6.06 | $6.04 (-0.33%) | $6.16 | $5.74 | 14,363 | $89.53 M |
| 05/22/2024 | $5.91 | $5.96 (0.85%) | $6.10 | $5.89 | 3,094 | $88.34 M |
| 05/21/2024 | $5.87 | $6.09 (3.75%) | $6.10 | $5.87 | 1,371 | $90.27 M |
| 05/20/2024 | $6.25 | $6.04 (-3.36%) | $6.25 | $5.90 | 9,615 | $89.53 M |
| 05/17/2024 | $6.03 | $6.25 (3.65%) | $6.25 | $5.84 | 11,659 | $92.64 M |
| 05/16/2024 | $5.75 | $6.02 (4.7%) | $6.15 | $5.75 | 6,883 | $89.23 M |
| 05/15/2024 | $6.03 | $5.88 (-2.49%) | $6.16 | $5.81 | 8,521 | $87.15 M |
| 05/13/2024 | $5.79 | $6.00 (3.63%) | $6.00 | $5.79 | 296 | $88.93 M |
| 05/10/2024 | $5.95 | $5.86 (-1.51%) | $6.09 | $5.86 | 6,361 | $86.86 M |
| 05/09/2024 | $6.02 | $6.04 (0.33%) | $6.07 | $6.02 | 1,879 | $89.53 M |
| 05/08/2024 | $5.96 | $6.08 (2.01%) | $6.10 | $5.96 | 3,717 | $90.12 M |
| 05/07/2024 | $6.25 | $6.00 (-4%) | $6.25 | $5.92 | 5,078 | $88.93 M |
| 05/06/2024 | $6.03 | $6.27 (3.98%) | $6.32 | $5.84 | 3,042 | $92.94 M |
| 05/03/2024 | $5.97 | $6.02 (0.84%) | $6.02 | $5.80 | 10,827 | $89.23 M |
| 05/02/2024 | $6.33 | $6.21 (-1.9%) | $6.33 | $6.06 | 3,326 | $92.05 M |
| 05/01/2024 | $6.40 | $6.43 (0.47%) | $6.57 | $6.25 | 12,940 | $95.31 M |
| 04/30/2024 | $6.53 | $6.57 (0.61%) | $6.57 | $6.36 | 4,240 | $97.38 M |
| 04/29/2024 | $6.67 | $6.45 (-3.3%) | $6.86 | $6.26 | 6,407 | $95.60 M |
| 04/26/2024 | $6.69 | $6.77 (1.2%) | $7.00 | $6.65 | 8,678 | $100.35 M |
| 04/25/2024 | $6.26 | $6.65 (6.23%) | $6.65 | $6.26 | 2,481 | $98.57 M |
| 04/24/2024 | $6.27 | $6.27 (0%) | $6.55 | $6.27 | 4,060 | $92.94 M |
| 04/23/2024 | $6.31 | $6.36 (0.79%) | $6.58 | $6.31 | 2,519 | $94.27 M |
| 04/22/2024 | $6.60 | $6.41 (-2.88%) | $6.71 | $6.41 | 5,996 | $95.01 M |
| 04/19/2024 | $6.71 | $6.53 (-2.68%) | $6.71 | $6.38 | 1,255 | $96.79 M |
| 04/18/2024 | $6.12 | $6.65 (8.66%) | $6.75 | $6.12 | 38,227 | $98.57 M |
| 04/17/2024 | $6.02 | $6.02 (0%) | $6.22 | $5.91 | 991 | $89.23 M |
| 04/16/2024 | $6.02 | $6.06 (0.66%) | $6.09 | $5.91 | 2,893 | $89.82 M |
| 04/15/2024 | $6.05 | $6.03 (-0.33%) | $6.05 | $5.88 | 795 | $89.38 M |
| 04/12/2024 | $5.99 | $6.05 (1%) | $6.22 | $5.99 | 2,837 | $89.67 M |
| 04/11/2024 | $6.22 | $6.16 (-0.96%) | $6.33 | $6.04 | 2,703 | $91.31 M |
| 04/10/2024 | $6.18 | $6.04 (-2.27%) | $6.36 | $6.04 | 2,646 | $89.53 M |
| 04/09/2024 | $6.19 | $6.20 (0.16%) | $6.51 | $6.17 | 13,988 | $91.90 M |
| 04/08/2024 | $6.12 | $6.20 (1.31%) | $6.40 | $6.05 | 8,812 | $91.90 M |
| 04/05/2024 | $6.37 | $6.25 (-1.88%) | $6.38 | $6.10 | 1,222 | $92.64 M |
| 04/04/2024 | $6.35 | $6.52 (2.68%) | $6.52 | $6.35 | 1,328 | $96.64 M |
