-
5 DAY PERFORMANCE
-8.59% -
1 MONTH PERFORMANCE
-12.77% -
3 MONTH PERFORMANCE
-9.95% -
6 MONTH PERFORMANCE
+18.88% -
YEAR-TO-DATE PERFORMANCE
+18.69% -
1 YEAR PERFORMANCE
+62.70%
Scully Royalty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $7.06 | $7.24 (2.55%) | $7.47 | $7.06 | 20,640 | $120.91 M |
| 11/20/2024 | $7.38 | $7.08 (-4.07%) | $7.47 | $7.08 | 12,805 | $118.24 M |
| 11/19/2024 | $7.38 | $7.39 (0.14%) | $7.50 | $7.32 | 2,900 | $123.41 M |
| 11/18/2024 | $7.75 | $7.30 (-5.81%) | $7.79 | $7.07 | 20,336 | $121.91 M |
| 11/15/2024 | $7.71 | $7.92 (2.72%) | $7.92 | $7.71 | 1,522 | $132.26 M |
| 11/14/2024 | $7.65 | $7.79 (1.83%) | $7.93 | $7.65 | 7,240 | $130.09 M |
| 11/13/2024 | $7.91 | $7.84 (-0.88%) | $7.91 | $7.68 | 3,716 | $130.93 M |
| 11/12/2024 | $8.00 | $7.93 (-0.88%) | $8.13 | $7.77 | 8,917 | $132.43 M |
| 11/11/2024 | $7.80 | $8.01 (2.69%) | $8.03 | $7.65 | 28,734 | $133.77 M |
| 11/08/2024 | $7.96 | $7.72 (-3.02%) | $7.96 | $7.67 | 3,300 | $128.92 M |
| 11/07/2024 | $7.76 | $8.03 (3.48%) | $8.03 | $7.67 | 8,404 | $134.10 M |
| 11/06/2024 | $7.86 | $7.94 (1.02%) | $7.96 | $7.66 | 7,800 | $132.60 M |
| 11/05/2024 | $7.96 | $7.81 (-1.88%) | $7.98 | $7.66 | 9,342 | $130.43 M |
| 11/04/2024 | $7.96 | $7.88 (-1.01%) | $8.01 | $7.66 | 8,600 | $131.60 M |
| 11/01/2024 | $7.88 | $7.88 (0%) | $7.88 | $7.88 | 200 | $131.60 M |
| 10/31/2024 | $7.96 | $7.88 (-1.01%) | $8.17 | $7.78 | 21,337 | $131.60 M |
| 10/30/2024 | $8.03 | $7.91 (-1.49%) | $8.03 | $7.81 | 10,618 | $132.10 M |
| 10/29/2024 | $8.00 | $8.03 (0.38%) | $8.05 | $7.87 | 3,200 | $134.10 M |
| 10/28/2024 | $8.10 | $8.09 (-0.12%) | $8.25 | $7.90 | 9,911 | $135.10 M |
| 10/25/2024 | $8.07 | $8.18 (1.36%) | $8.19 | $8.04 | 2,449 | $136.61 M |
| 10/24/2024 | $8.09 | $8.04 (-0.62%) | $8.09 | $7.89 | 3,300 | $134.27 M |
| 10/23/2024 | $8.23 | $8.18 (-0.61%) | $8.25 | $8.10 | 4,617 | $136.61 M |
| 10/22/2024 | $8.30 | $8.18 (-1.45%) | $8.30 | $8.12 | 4,700 | $136.61 M |
| 10/21/2024 | $8.30 | $8.30 (0%) | $8.30 | $8.19 | 10,400 | $138.61 M |
| 10/18/2024 | $8.35 | $8.24 (-1.32%) | $8.35 | $8.16 | 5,308 | $137.61 M |
| 10/17/2024 | $8.10 | $8.29 (2.35%) | $8.48 | $8.10 | 10,628 | $138.44 M |
| 10/16/2024 | $8.12 | $8.15 (0.37%) | $8.15 | $8.02 | 14,300 | $136.11 M |
| 10/15/2024 | $7.85 | $8.02 (2.17%) | $8.11 | $7.69 | 29,028 | $133.93 M |
| 10/14/2024 | $8.00 | $8.17 (2.12%) | $8.22 | $8.00 | 7,200 | $136.44 M |
| 10/11/2024 | $8.08 | $7.92 (-1.98%) | $8.25 | $7.91 | 14,034 | $132.26 M |
| 10/10/2024 | $8.24 | $8.13 (-1.33%) | $8.24 | $7.93 | 5,343 | $135.77 M |
| 10/09/2024 | $8.12 | $8.20 (0.99%) | $8.26 | $8.02 | 5,000 | $136.94 M |
| 10/08/2024 | $8.23 | $8.24 (0.12%) | $8.59 | $8.09 | 21,637 | $137.61 M |
| 10/07/2024 | $8.06 | $8.33 (3.35%) | $8.39 | $7.96 | 12,033 | $139.11 M |
| 10/04/2024 | $7.96 | $7.98 (0.25%) | $8.13 | $7.90 | 6,718 | $133.27 M |
| 10/03/2024 | $7.88 | $7.97 (1.14%) | $7.98 | $7.88 | 4,908 | $133.10 M |
| 10/02/2024 | $7.85 | $7.95 (1.27%) | $8.07 | $7.85 | 16,042 | $132.77 M |
| 10/01/2024 | $7.97 | $7.89 (-1%) | $7.98 | $7.89 | 2,500 | $131.76 M |
| 09/30/2024 | $7.91 | $8.00 (1.14%) | $8.07 | $7.91 | 9,230 | $133.60 M |
| 09/27/2024 | $7.94 | $8.01 (0.88%) | $8.20 | $7.93 | 3,600 | $133.77 M |
| 09/26/2024 | $7.96 | $8.00 (0.5%) | $8.15 | $7.79 | 10,827 | $133.60 M |
| 09/25/2024 | $7.68 | $7.75 (0.91%) | $7.96 | $7.60 | 7,700 | $129.43 M |
| 09/24/2024 | $7.74 | $7.78 (0.52%) | $7.79 | $7.69 | 2,534 | $129.93 M |
| 09/23/2024 | $8.00 | $7.83 (-2.12%) | $8.29 | $7.83 | 10,729 | $130.76 M |
| 09/20/2024 | $7.66 | $8.11 (5.87%) | $8.11 | $7.50 | 14,433 | $135.44 M |
| 09/19/2024 | $7.52 | $7.55 (0.4%) | $7.67 | $7.46 | 8,800 | $126.09 M |
| 09/18/2024 | $7.80 | $7.51 (-3.72%) | $7.80 | $7.50 | 8,231 | $125.42 M |
| 09/17/2024 | $7.83 | $7.73 (-1.28%) | $7.94 | $7.65 | 5,504 | $129.09 M |
| 09/16/2024 | $7.84 | $7.75 (-1.15%) | $7.84 | $7.65 | 3,939 | $129.43 M |
| 09/13/2024 | $7.40 | $7.60 (2.7%) | $7.75 | $7.40 | 7,626 | $126.92 M |
| 09/12/2024 | $7.61 | $7.35 (-3.42%) | $7.88 | $7.35 | 3,100 | $122.75 M |
| 09/11/2024 | $7.30 | $7.59 (3.97%) | $7.63 | $7.30 | 5,300 | $126.75 M |
| 09/10/2024 | $7.66 | $7.34 (-4.18%) | $7.69 | $7.34 | 7,946 | $122.58 M |
| 09/09/2024 | $7.82 | $7.66 (-2.05%) | $7.82 | $7.57 | 3,649 | $127.92 M |
| 09/06/2024 | $7.74 | $7.91 (2.2%) | $7.91 | $7.58 | 8,232 | $132.10 M |
| 09/05/2024 | $7.94 | $7.84 (-1.26%) | $8.23 | $7.35 | 14,900 | $130.93 M |
| 09/04/2024 | $7.93 | $7.87 (-0.76%) | $8.11 | $7.78 | 10,226 | $131.43 M |
| 09/03/2024 | $8.20 | $8.00 (-2.44%) | $8.20 | $7.92 | 6,217 | $133.60 M |
| 08/30/2024 | $8.22 | $8.35 (1.58%) | $8.35 | $8.15 | 19,812 | $139.45 M |
| 08/29/2024 | $8.25 | $8.27 (0.24%) | $8.39 | $7.90 | 11,641 | $138.11 M |
| 08/28/2024 | $8.01 | $8.25 (3%) | $8.34 | $7.97 | 25,041 | $137.78 M |
| 08/27/2024 | $7.69 | $8.03 (4.42%) | $8.06 | $7.55 | 15,900 | $134.10 M |
| 08/26/2024 | $7.84 | $7.67 (-2.17%) | $7.84 | $6.99 | 20,014 | $128.09 M |
| 08/23/2024 | $7.65 | $7.76 (1.44%) | $7.86 | $7.60 | 3,600 | $129.59 M |
| 08/22/2024 | $8.03 | $7.70 (-4.11%) | $8.04 | $7.65 | 30,046 | $128.59 M |
| 08/21/2024 | $8.03 | $8.04 (0.12%) | $8.14 | $8.03 | 3,104 | $134.27 M |