5 DAY PERFORMANCE
-11.00%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
+9.91%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
-35.24%
1 YEAR PERFORMANCE
-17.83%
Scully Royalty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.90 | $5.99 (1.61%) | $6.00 | $5.72 | 11.29 K | $88.79 M |
| 12/03/2025 | $6.07 | $5.84 (-3.79%) | $6.07 | $5.70 | 8.05 K | $86.56 M |
| 12/02/2025 | $6.21 | $6.00 (-3.38%) | $6.21 | $5.90 | 4.13 K | $88.93 M |
| 12/01/2025 | $7.05 | $6.10 (-13.48%) | $7.20 | $6.03 | 23.00 K | $90.42 M |
| 11/28/2025 | $6.00 | $6.73 (12.17%) | $7.30 | $6.00 | 39.95 K | $99.75 M |
| 11/26/2025 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 16.59 K | $83.00 M |
| 11/25/2025 | $5.60 | $5.60 (0%) | $5.60 | $5.50 | 3.23 K | $83.00 M |
| 11/24/2025 | $6.00 | $5.70 (-5%) | $6.00 | $5.70 | 1.25 K | $84.49 M |
| 11/21/2025 | $5.73 | $5.89 (2.79%) | $5.89 | $5.55 | 2.20 K | $87.30 M |
| 11/20/2025 | $5.68 | $5.62 (-1.06%) | $5.68 | $5.60 | 4.43 K | $83.30 M |
| 11/19/2025 | $5.60 | $5.77 (3.04%) | $5.77 | $5.60 | 941 | $76.74 M |
| 11/18/2025 | $5.63 | $5.60 (-0.53%) | $5.89 | $5.60 | 2.00 K | $74.48 M |
| 11/17/2025 | $5.67 | $5.67 (0%) | $5.70 | $5.65 | 1.84 K | $75.41 M |
| 11/14/2025 | $5.80 | $5.74 (-1.03%) | $5.84 | $5.65 | 2.60 K | $76.34 M |
| 11/13/2025 | $5.90 | $5.85 (-0.85%) | $5.90 | $5.80 | 834 | $77.81 M |
| 11/12/2025 | $5.83 | $5.83 (0%) | $5.90 | $5.83 | 1.40 K | $77.54 M |
| 11/11/2025 | $5.84 | $5.84 (0%) | $5.99 | $5.84 | 809 | $77.67 M |
| 11/10/2025 | $5.86 | $5.92 (1.02%) | $5.92 | $5.84 | 521 | $78.74 M |
| 11/07/2025 | $6.07 | $5.90 (-2.8%) | $6.07 | $5.90 | 2.32 K | $78.47 M |
| 11/06/2025 | $6.12 | $6.17 (0.82%) | $6.17 | $5.94 | 524 | $82.06 M |
| 11/05/2025 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 300 | $81.00 M |
| 11/04/2025 | $6.05 | $6.00 (-0.83%) | $6.11 | $5.97 | 1.92 K | $79.80 M |
| 11/03/2025 | $6.11 | $6.16 (0.82%) | $6.16 | $6.11 | 800 | $81.93 M |
| 10/31/2025 | $5.99 | $6.16 (2.84%) | $6.25 | $5.99 | 1.00 K | $81.93 M |
| 10/30/2025 | $6.16 | $6.07 (-1.46%) | $6.16 | $5.80 | 817 | $80.73 M |
| 10/29/2025 | $6.23 | $6.26 (0.48%) | $6.26 | $5.90 | 2.44 K | $83.26 M |
| 10/28/2025 | $6.42 | $6.15 (-4.21%) | $6.43 | $6.15 | 1.60 K | $81.80 M |
| 10/27/2025 | $6.40 | $6.44 (0.63%) | $6.44 | $6.15 | 2.93 K | $85.65 M |
| 10/24/2025 | $5.79 | $6.38 (10.19%) | $6.38 | $5.79 | 3.60 K | $84.85 M |
| 10/23/2025 | $5.73 | $5.85 (2.09%) | $5.99 | $5.70 | 71.35 K | $77.81 M |
| 10/22/2025 | $5.64 | $5.82 (3.19%) | $5.90 | $5.64 | 25.04 K | $77.41 M |
| 10/21/2025 | $5.79 | $5.65 (-2.42%) | $5.79 | $5.44 | 4.71 K | $75.15 M |
| 10/20/2025 | $5.78 | $5.77 (-0.17%) | $5.78 | $5.72 | 3.60 K | $76.74 M |
| 10/17/2025 | $5.71 | $5.66 (-0.88%) | $5.71 | $5.66 | 4.83 K | $75.28 M |
| 10/16/2025 | $5.65 | $5.66 (0.18%) | $5.71 | $5.65 | 3.50 K | $75.28 M |
| 10/15/2025 | $5.67 | $5.67 (0%) | $5.78 | $5.67 | 2.70 K | $75.41 M |
| 10/14/2025 | $5.88 | $5.79 (-1.53%) | $5.88 | $5.50 | 2.53 K | $77.01 M |
| 10/13/2025 | $6.00 | $5.88 (-2%) | $6.00 | $5.75 | 3.15 K | $78.20 M |
| 10/10/2025 | $5.76 | $5.98 (3.82%) | $6.00 | $5.76 | 11.32 K | $79.53 M |
| 10/09/2025 | $5.98 | $5.81 (-2.84%) | $5.98 | $5.76 | 1.42 K | $77.27 M |
| 10/08/2025 | $5.58 | $5.90 (5.73%) | $5.90 | $5.40 | 16.53 K | $78.47 M |
| 10/07/2025 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 314 | $75.81 M |
| 10/06/2025 | $5.72 | $5.59 (-2.27%) | $6.00 | $5.48 | 15.14 K | $74.35 M |
| 10/03/2025 | $5.90 | $5.85 (-0.85%) | $5.90 | $5.75 | 11.33 K | $77.81 M |
| 10/02/2025 | $6.00 | $5.80 (-3.33%) | $6.17 | $5.53 | 3.24 K | $77.14 M |
| 10/01/2025 | $6.00 | $5.94 (-1%) | $6.00 | $5.83 | 1.50 K | $79.00 M |
| 09/30/2025 | $6.00 | $6.00 (0%) | $6.35 | $6.00 | 900 | $79.80 M |
| 09/29/2025 | $5.82 | $6.01 (3.26%) | $6.03 | $5.82 | 809 | $79.93 M |
| 09/26/2025 | $5.84 | $6.10 (4.45%) | $6.10 | $5.84 | 510 | $90.42 M |
| 09/25/2025 | $5.81 | $6.04 (3.96%) | $6.32 | $5.81 | 2.42 K | $89.53 M |
| 09/24/2025 | $5.88 | $6.00 (2.04%) | $6.30 | $5.80 | 3.05 K | $88.93 M |
| 09/23/2025 | $5.91 | $5.98 (1.18%) | $7.60 | $5.80 | 94.64 K | $88.64 M |
| 09/22/2025 | $5.84 | $5.71 (-2.23%) | $5.84 | $5.50 | 2.10 K | $84.64 M |
| 09/19/2025 | $5.49 | $5.72 (4.19%) | $5.93 | $5.49 | 1.70 K | $84.78 M |
| 09/18/2025 | $5.48 | $5.50 (0.36%) | $5.50 | $5.35 | 2.90 K | $81.52 M |
| 09/17/2025 | $5.14 | $5.30 (3.11%) | $5.30 | $5.14 | 446 | $78.56 M |
| 09/16/2025 | $5.20 | $5.34 (2.69%) | $5.34 | $5.20 | 2.10 K | $79.15 M |
| 09/15/2025 | $5.26 | $5.25 (-0.19%) | $5.50 | $5.14 | 18.30 K | $77.82 M |
| 09/12/2025 | $5.27 | $5.14 (-2.47%) | $5.40 | $5.14 | 5.85 K | $76.19 M |
| 09/11/2025 | $5.23 | $5.50 (5.16%) | $5.50 | $5.23 | 900 | $81.52 M |
| 09/10/2025 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 400 | $77.52 M |
| 09/09/2025 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 227 | $77.37 M |
| 09/08/2025 | $5.25 | $5.25 (0%) | $5.25 | $5.25 | 500 | $77.82 M |
| 09/05/2025 | $5.45 | $5.45 (0%) | $5.45 | $5.45 | 327 | $80.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
