• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Scully Royalty Ltd. (SRL) Charts

Scully Royalty Ltd. (SRL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$7.92

-$0.21

(-2.58%)

Day's range
$7.91
Day's range
$8.25
  • 5 DAY PERFORMANCE

    -0.75%
  • 1 MONTH PERFORMANCE

    +4.35%
  • 3 MONTH PERFORMANCE

    +10.31%
  • 6 MONTH PERFORMANCE

    +28.57%
  • YEAR-TO-DATE PERFORMANCE

    +29.84%
  • 1 YEAR PERFORMANCE

    +54.09%

Scully Royalty Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $8.08 $7.93   (-1.86%) $8.25 $7.91 14,000 $132.43 M
10/10/2024 $8.24 $8.13   (-1.33%) $8.24 $7.93 5,343 $135.77 M
10/09/2024 $8.12 $8.20   (0.99%) $8.26 $8.02 5,000 $136.94 M
10/08/2024 $8.23 $8.24   (0.12%) $8.59 $8.09 21,637 $137.61 M
10/07/2024 $8.06 $8.33   (3.35%) $8.39 $7.96 12,033 $139.11 M
10/04/2024 $7.96 $7.98   (0.25%) $8.13 $7.90 6,718 $133.27 M
10/03/2024 $7.88 $7.97   (1.14%) $7.98 $7.88 4,908 $133.10 M
10/02/2024 $7.85 $7.95   (1.27%) $8.07 $7.85 16,042 $132.77 M
10/01/2024 $7.97 $7.89   (-1%) $7.98 $7.89 2,500 $131.76 M
09/30/2024 $7.91 $8.00   (1.14%) $8.07 $7.91 9,230 $133.60 M
09/27/2024 $7.94 $8.01   (0.88%) $8.20 $7.93 3,600 $133.77 M
09/26/2024 $7.96 $8.00   (0.5%) $8.15 $7.79 10,827 $133.60 M
09/25/2024 $7.68 $7.75   (0.91%) $7.96 $7.60 7,700 $129.43 M
09/24/2024 $7.74 $7.78   (0.52%) $7.79 $7.69 2,534 $129.93 M
09/23/2024 $8.00 $7.83   (-2.12%) $8.29 $7.83 10,729 $130.76 M
09/20/2024 $7.66 $8.11   (5.87%) $8.11 $7.50 14,433 $135.44 M
09/19/2024 $7.52 $7.55   (0.4%) $7.67 $7.46 8,800 $126.09 M
09/18/2024 $7.80 $7.51   (-3.72%) $7.80 $7.50 8,231 $125.42 M
09/17/2024 $7.83 $7.73   (-1.28%) $7.94 $7.65 5,504 $129.09 M
09/16/2024 $7.84 $7.75   (-1.15%) $7.84 $7.65 3,939 $129.43 M
09/13/2024 $7.40 $7.60   (2.7%) $7.75 $7.40 7,626 $126.92 M
09/12/2024 $7.61 $7.35   (-3.42%) $7.88 $7.35 3,100 $122.75 M
09/11/2024 $7.30 $7.59   (3.97%) $7.63 $7.30 5,300 $126.75 M
09/10/2024 $7.66 $7.34   (-4.18%) $7.69 $7.34 7,946 $122.58 M
09/09/2024 $7.82 $7.66   (-2.05%) $7.82 $7.57 3,649 $127.92 M
09/06/2024 $7.74 $7.91   (2.2%) $7.91 $7.58 8,232 $132.10 M
09/05/2024 $7.94 $7.84   (-1.26%) $8.23 $7.35 14,900 $130.93 M
09/04/2024 $7.93 $7.87   (-0.76%) $8.11 $7.78 10,226 $131.43 M
09/03/2024 $8.20 $8.00   (-2.44%) $8.20 $7.92 6,217 $133.60 M
08/30/2024 $8.22 $8.35   (1.58%) $8.35 $8.15 19,812 $139.45 M
08/29/2024 $8.25 $8.27   (0.24%) $8.39 $7.90 11,641 $138.11 M
08/28/2024 $8.01 $8.25   (3%) $8.34 $7.97 25,041 $137.78 M
08/27/2024 $7.69 $8.03   (4.42%) $8.06 $7.55 15,900 $134.10 M
08/26/2024 $7.84 $7.67   (-2.17%) $7.84 $6.99 20,014 $128.09 M
08/23/2024 $7.65 $7.76   (1.44%) $7.86 $7.60 3,600 $129.59 M
08/22/2024 $8.03 $7.70   (-4.11%) $8.04 $7.65 30,046 $128.59 M
08/21/2024 $8.03 $8.04   (0.12%) $8.14 $8.03 3,104 $134.27 M
08/20/2024 $8.09 $8.03   (-0.74%) $8.16 $8.03 4,800 $134.10 M
08/19/2024 $8.18 $8.05   (-1.59%) $8.26 $7.88 8,819 $134.44 M
08/16/2024 $8.01 $8.19   (2.25%) $8.28 $8.01 8,200 $136.77 M
08/15/2024 $8.06 $8.01   (-0.62%) $8.59 $7.94 7,300 $133.77 M
08/14/2024 $7.78 $8.10   (4.11%) $8.14 $7.71 47,348 $135.27 M
08/13/2024 $7.90 $7.82   (-1.01%) $7.90 $7.71 12,900 $130.59 M
08/12/2024 $7.70 $7.90   (2.6%) $7.93 $7.53 26,326 $131.93 M
08/09/2024 $7.65 $7.70   (0.65%) $7.70 $7.41 4,700 $128.59 M
08/08/2024 $7.50 $7.72   (2.93%) $7.72 $7.49 6,632 $128.92 M
08/07/2024 $7.40 $7.60   (2.7%) $7.74 $7.40 36,600 $126.92 M
08/06/2024 $7.36 $7.44   (1.09%) $7.44 $7.34 13,145 $124.25 M
08/05/2024 $7.22 $7.33   (1.52%) $7.33 $7.20 6,201 $122.41 M
08/02/2024 $7.66 $7.61   (-0.65%) $7.71 $7.51 6,038 $112.80 M
08/01/2024 $7.74 $7.64   (-1.29%) $7.74 $7.61 3,500 $113.24 M
07/31/2024 $7.60 $7.73   (1.71%) $7.74 $7.50 16,047 $114.58 M
07/30/2024 $7.63 $7.63   (0%) $7.73 $7.55 26,135 $113.09 M
07/29/2024 $7.56 $7.51   (-0.66%) $7.63 $7.48 11,620 $111.32 M
07/26/2024 $7.42 $7.53   (1.48%) $7.61 $7.22 29,728 $111.61 M
07/25/2024 $7.25 $7.32   (0.97%) $7.32 $7.25 1,019 $108.50 M
07/24/2024 $7.59 $7.29   (-3.95%) $7.59 $7.20 9,100 $108.05 M
07/23/2024 $7.25 $7.48   (3.17%) $7.66 $7.25 19,104 $110.87 M
07/22/2024 $7.25 $7.25   (0%) $7.55 $7.20 32,127 $107.46 M
07/19/2024 $7.33 $7.26   (-0.95%) $7.46 $7.20 6,020 $107.61 M
07/18/2024 $7.36 $7.43   (0.95%) $7.47 $7.36 8,159 $110.13 M
07/17/2024 $7.31 $7.32   (0.14%) $7.32 $7.20 12,469 $108.50 M
07/16/2024 $7.41 $7.31   (-1.35%) $7.49 $7.31 20,778 $108.35 M
07/15/2024 $7.32 $7.43   (1.5%) $7.53 $7.20 21,293 $110.13 M
07/12/2024 $7.35 $7.40   (0.68%) $7.63 $7.31 18,073 $109.68 M
07/11/2024 $7.15 $7.18   (0.42%) $7.18 $7.10 14,150 $106.42 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.