-
5 DAY PERFORMANCE
-0.75% -
1 MONTH PERFORMANCE
+4.35% -
3 MONTH PERFORMANCE
+10.31% -
6 MONTH PERFORMANCE
+28.57% -
YEAR-TO-DATE PERFORMANCE
+29.84% -
1 YEAR PERFORMANCE
+54.09%
Scully Royalty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $8.08 | $7.93 (-1.86%) | $8.25 | $7.91 | 14,000 | $132.43 M |
| 10/10/2024 | $8.24 | $8.13 (-1.33%) | $8.24 | $7.93 | 5,343 | $135.77 M |
| 10/09/2024 | $8.12 | $8.20 (0.99%) | $8.26 | $8.02 | 5,000 | $136.94 M |
| 10/08/2024 | $8.23 | $8.24 (0.12%) | $8.59 | $8.09 | 21,637 | $137.61 M |
| 10/07/2024 | $8.06 | $8.33 (3.35%) | $8.39 | $7.96 | 12,033 | $139.11 M |
| 10/04/2024 | $7.96 | $7.98 (0.25%) | $8.13 | $7.90 | 6,718 | $133.27 M |
| 10/03/2024 | $7.88 | $7.97 (1.14%) | $7.98 | $7.88 | 4,908 | $133.10 M |
| 10/02/2024 | $7.85 | $7.95 (1.27%) | $8.07 | $7.85 | 16,042 | $132.77 M |
| 10/01/2024 | $7.97 | $7.89 (-1%) | $7.98 | $7.89 | 2,500 | $131.76 M |
| 09/30/2024 | $7.91 | $8.00 (1.14%) | $8.07 | $7.91 | 9,230 | $133.60 M |
| 09/27/2024 | $7.94 | $8.01 (0.88%) | $8.20 | $7.93 | 3,600 | $133.77 M |
| 09/26/2024 | $7.96 | $8.00 (0.5%) | $8.15 | $7.79 | 10,827 | $133.60 M |
| 09/25/2024 | $7.68 | $7.75 (0.91%) | $7.96 | $7.60 | 7,700 | $129.43 M |
| 09/24/2024 | $7.74 | $7.78 (0.52%) | $7.79 | $7.69 | 2,534 | $129.93 M |
| 09/23/2024 | $8.00 | $7.83 (-2.12%) | $8.29 | $7.83 | 10,729 | $130.76 M |
| 09/20/2024 | $7.66 | $8.11 (5.87%) | $8.11 | $7.50 | 14,433 | $135.44 M |
| 09/19/2024 | $7.52 | $7.55 (0.4%) | $7.67 | $7.46 | 8,800 | $126.09 M |
| 09/18/2024 | $7.80 | $7.51 (-3.72%) | $7.80 | $7.50 | 8,231 | $125.42 M |
| 09/17/2024 | $7.83 | $7.73 (-1.28%) | $7.94 | $7.65 | 5,504 | $129.09 M |
| 09/16/2024 | $7.84 | $7.75 (-1.15%) | $7.84 | $7.65 | 3,939 | $129.43 M |
| 09/13/2024 | $7.40 | $7.60 (2.7%) | $7.75 | $7.40 | 7,626 | $126.92 M |
| 09/12/2024 | $7.61 | $7.35 (-3.42%) | $7.88 | $7.35 | 3,100 | $122.75 M |
| 09/11/2024 | $7.30 | $7.59 (3.97%) | $7.63 | $7.30 | 5,300 | $126.75 M |
| 09/10/2024 | $7.66 | $7.34 (-4.18%) | $7.69 | $7.34 | 7,946 | $122.58 M |
| 09/09/2024 | $7.82 | $7.66 (-2.05%) | $7.82 | $7.57 | 3,649 | $127.92 M |
| 09/06/2024 | $7.74 | $7.91 (2.2%) | $7.91 | $7.58 | 8,232 | $132.10 M |
| 09/05/2024 | $7.94 | $7.84 (-1.26%) | $8.23 | $7.35 | 14,900 | $130.93 M |
| 09/04/2024 | $7.93 | $7.87 (-0.76%) | $8.11 | $7.78 | 10,226 | $131.43 M |
| 09/03/2024 | $8.20 | $8.00 (-2.44%) | $8.20 | $7.92 | 6,217 | $133.60 M |
| 08/30/2024 | $8.22 | $8.35 (1.58%) | $8.35 | $8.15 | 19,812 | $139.45 M |
| 08/29/2024 | $8.25 | $8.27 (0.24%) | $8.39 | $7.90 | 11,641 | $138.11 M |
| 08/28/2024 | $8.01 | $8.25 (3%) | $8.34 | $7.97 | 25,041 | $137.78 M |
| 08/27/2024 | $7.69 | $8.03 (4.42%) | $8.06 | $7.55 | 15,900 | $134.10 M |
| 08/26/2024 | $7.84 | $7.67 (-2.17%) | $7.84 | $6.99 | 20,014 | $128.09 M |
| 08/23/2024 | $7.65 | $7.76 (1.44%) | $7.86 | $7.60 | 3,600 | $129.59 M |
| 08/22/2024 | $8.03 | $7.70 (-4.11%) | $8.04 | $7.65 | 30,046 | $128.59 M |
| 08/21/2024 | $8.03 | $8.04 (0.12%) | $8.14 | $8.03 | 3,104 | $134.27 M |
| 08/20/2024 | $8.09 | $8.03 (-0.74%) | $8.16 | $8.03 | 4,800 | $134.10 M |
| 08/19/2024 | $8.18 | $8.05 (-1.59%) | $8.26 | $7.88 | 8,819 | $134.44 M |
| 08/16/2024 | $8.01 | $8.19 (2.25%) | $8.28 | $8.01 | 8,200 | $136.77 M |
| 08/15/2024 | $8.06 | $8.01 (-0.62%) | $8.59 | $7.94 | 7,300 | $133.77 M |
| 08/14/2024 | $7.78 | $8.10 (4.11%) | $8.14 | $7.71 | 47,348 | $135.27 M |
| 08/13/2024 | $7.90 | $7.82 (-1.01%) | $7.90 | $7.71 | 12,900 | $130.59 M |
| 08/12/2024 | $7.70 | $7.90 (2.6%) | $7.93 | $7.53 | 26,326 | $131.93 M |
| 08/09/2024 | $7.65 | $7.70 (0.65%) | $7.70 | $7.41 | 4,700 | $128.59 M |
| 08/08/2024 | $7.50 | $7.72 (2.93%) | $7.72 | $7.49 | 6,632 | $128.92 M |
| 08/07/2024 | $7.40 | $7.60 (2.7%) | $7.74 | $7.40 | 36,600 | $126.92 M |
| 08/06/2024 | $7.36 | $7.44 (1.09%) | $7.44 | $7.34 | 13,145 | $124.25 M |
| 08/05/2024 | $7.22 | $7.33 (1.52%) | $7.33 | $7.20 | 6,201 | $122.41 M |
| 08/02/2024 | $7.66 | $7.61 (-0.65%) | $7.71 | $7.51 | 6,038 | $112.80 M |
| 08/01/2024 | $7.74 | $7.64 (-1.29%) | $7.74 | $7.61 | 3,500 | $113.24 M |
| 07/31/2024 | $7.60 | $7.73 (1.71%) | $7.74 | $7.50 | 16,047 | $114.58 M |
| 07/30/2024 | $7.63 | $7.63 (0%) | $7.73 | $7.55 | 26,135 | $113.09 M |
| 07/29/2024 | $7.56 | $7.51 (-0.66%) | $7.63 | $7.48 | 11,620 | $111.32 M |
| 07/26/2024 | $7.42 | $7.53 (1.48%) | $7.61 | $7.22 | 29,728 | $111.61 M |
| 07/25/2024 | $7.25 | $7.32 (0.97%) | $7.32 | $7.25 | 1,019 | $108.50 M |
| 07/24/2024 | $7.59 | $7.29 (-3.95%) | $7.59 | $7.20 | 9,100 | $108.05 M |
| 07/23/2024 | $7.25 | $7.48 (3.17%) | $7.66 | $7.25 | 19,104 | $110.87 M |
| 07/22/2024 | $7.25 | $7.25 (0%) | $7.55 | $7.20 | 32,127 | $107.46 M |
| 07/19/2024 | $7.33 | $7.26 (-0.95%) | $7.46 | $7.20 | 6,020 | $107.61 M |
| 07/18/2024 | $7.36 | $7.43 (0.95%) | $7.47 | $7.36 | 8,159 | $110.13 M |
| 07/17/2024 | $7.31 | $7.32 (0.14%) | $7.32 | $7.20 | 12,469 | $108.50 M |
| 07/16/2024 | $7.41 | $7.31 (-1.35%) | $7.49 | $7.31 | 20,778 | $108.35 M |
| 07/15/2024 | $7.32 | $7.43 (1.5%) | $7.53 | $7.20 | 21,293 | $110.13 M |
| 07/12/2024 | $7.35 | $7.40 (0.68%) | $7.63 | $7.31 | 18,073 | $109.68 M |
| 07/11/2024 | $7.15 | $7.18 (0.42%) | $7.18 | $7.10 | 14,150 | $106.42 M |