5 DAY PERFORMANCE
+1.33%
1 MONTH PERFORMANCE
-9.72%
3 MONTH PERFORMANCE
-14.13%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+12.62%
Scully Royalty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $6.80 | $6.92 (1.76%) | $6.99 | $6.29 | 15,272 | $114.81 M |
| 12/27/2024 | $6.63 | $6.66 (0.45%) | $6.77 | $6.63 | 12,647 | $111.22 M |
| 12/26/2024 | $6.66 | $6.50 (-2.4%) | $6.75 | $6.20 | 13,615 | $108.55 M |
| 12/24/2024 | $6.45 | $6.78 (5.12%) | $6.83 | $6.45 | 2,713 | $113.23 M |
| 12/23/2024 | $6.39 | $6.56 (2.66%) | $6.58 | $6.39 | 2,600 | $109.55 M |
| 12/20/2024 | $6.78 | $6.44 (-5.01%) | $6.78 | $6.38 | 10,804 | $107.55 M |
| 12/19/2024 | $6.92 | $6.65 (-3.9%) | $6.98 | $6.51 | 3,430 | $111.06 M |
| 12/18/2024 | $6.51 | $6.81 (4.61%) | $7.00 | $6.51 | 9,803 | $113.73 M |
| 12/17/2024 | $6.70 | $6.75 (0.75%) | $6.90 | $6.70 | 6,200 | $112.73 M |
| 12/16/2024 | $6.86 | $6.77 (-1.31%) | $6.87 | $6.51 | 12,900 | $113.06 M |
| 12/13/2024 | $6.87 | $6.99 (1.75%) | $7.00 | $6.75 | 7,217 | $116.73 M |
| 12/12/2024 | $6.70 | $7.00 (4.48%) | $7.07 | $6.70 | 7,909 | $116.90 M |
| 12/11/2024 | $7.09 | $7.10 (0.14%) | $7.19 | $7.09 | 3,228 | $118.57 M |
| 12/10/2024 | $7.11 | $7.20 (1.27%) | $7.30 | $7.09 | 3,300 | $120.24 M |
| 12/09/2024 | $7.50 | $7.25 (-3.33%) | $7.50 | $7.24 | 5,506 | $121.08 M |
| 12/06/2024 | $7.43 | $7.38 (-0.67%) | $7.50 | $7.14 | 2,700 | $123.25 M |
| 12/05/2024 | $7.51 | $7.29 (-2.93%) | $7.51 | $6.64 | 23,603 | $121.74 M |
| 12/04/2024 | $7.55 | $7.41 (-1.85%) | $7.55 | $7.30 | 3,310 | $123.75 M |
| 12/03/2024 | $7.58 | $7.45 (-1.72%) | $7.58 | $7.35 | 1,134 | $124.42 M |
| 12/02/2024 | $7.50 | $7.51 (0.13%) | $7.51 | $7.06 | 15,900 | $125.42 M |
| 11/29/2024 | $7.19 | $7.61 (5.84%) | $7.61 | $7.04 | 6,100 | $127.09 M |
| 11/27/2024 | $7.28 | $7.29 (0.14%) | $7.38 | $6.89 | 7,323 | $121.74 M |
| 11/26/2024 | $6.81 | $7.24 (6.31%) | $7.32 | $6.81 | 8,000 | $120.91 M |
| 11/25/2024 | $7.13 | $7.08 (-0.7%) | $7.35 | $6.85 | 11,800 | $118.24 M |
| 11/22/2024 | $7.26 | $7.15 (-1.52%) | $7.26 | $7.06 | 9,709 | $119.41 M |
| 11/21/2024 | $7.06 | $7.24 (2.55%) | $7.47 | $7.06 | 20,640 | $120.91 M |
| 11/20/2024 | $7.38 | $7.08 (-4.07%) | $7.47 | $7.08 | 12,805 | $118.24 M |
| 11/19/2024 | $7.38 | $7.39 (0.14%) | $7.50 | $7.32 | 2,900 | $123.41 M |
| 11/18/2024 | $7.75 | $7.30 (-5.81%) | $7.79 | $7.07 | 20,336 | $121.91 M |
| 11/15/2024 | $7.71 | $7.92 (2.72%) | $7.92 | $7.71 | 1,522 | $132.26 M |
| 11/14/2024 | $7.65 | $7.79 (1.83%) | $7.93 | $7.65 | 7,240 | $130.09 M |
| 11/13/2024 | $7.91 | $7.84 (-0.88%) | $7.91 | $7.68 | 3,716 | $130.93 M |
| 11/12/2024 | $8.00 | $7.93 (-0.88%) | $8.13 | $7.77 | 8,917 | $132.43 M |
| 11/11/2024 | $7.80 | $8.01 (2.69%) | $8.03 | $7.65 | 28,734 | $133.77 M |
| 11/08/2024 | $7.96 | $7.72 (-3.02%) | $7.96 | $7.67 | 3,300 | $128.92 M |
| 11/07/2024 | $7.76 | $8.03 (3.48%) | $8.03 | $7.67 | 8,404 | $134.10 M |
| 11/06/2024 | $7.86 | $7.94 (1.02%) | $7.96 | $7.66 | 7,800 | $132.60 M |
| 11/05/2024 | $7.96 | $7.81 (-1.88%) | $7.98 | $7.66 | 9,342 | $130.43 M |
| 11/04/2024 | $7.96 | $7.88 (-1.01%) | $8.01 | $7.66 | 8,600 | $131.60 M |
| 11/01/2024 | $7.88 | $7.88 (0%) | $7.88 | $7.88 | 200 | $131.60 M |
| 10/31/2024 | $7.96 | $7.88 (-1.01%) | $8.17 | $7.78 | 21,337 | $131.60 M |
| 10/30/2024 | $8.03 | $7.91 (-1.49%) | $8.03 | $7.81 | 10,618 | $132.10 M |
| 10/29/2024 | $8.00 | $8.03 (0.38%) | $8.05 | $7.87 | 3,200 | $134.10 M |
| 10/28/2024 | $8.10 | $8.09 (-0.12%) | $8.25 | $7.90 | 9,911 | $135.10 M |
| 10/25/2024 | $8.07 | $8.18 (1.36%) | $8.19 | $8.04 | 2,449 | $136.61 M |
| 10/24/2024 | $8.09 | $8.04 (-0.62%) | $8.09 | $7.89 | 3,300 | $134.27 M |
| 10/23/2024 | $8.23 | $8.18 (-0.61%) | $8.25 | $8.10 | 4,617 | $136.61 M |
| 10/22/2024 | $8.30 | $8.18 (-1.45%) | $8.30 | $8.12 | 4,700 | $136.61 M |
| 10/21/2024 | $8.30 | $8.30 (0%) | $8.30 | $8.19 | 10,400 | $138.61 M |
| 10/18/2024 | $8.35 | $8.24 (-1.32%) | $8.35 | $8.16 | 5,308 | $137.61 M |
| 10/17/2024 | $8.10 | $8.29 (2.35%) | $8.48 | $8.10 | 10,628 | $138.44 M |
| 10/16/2024 | $8.12 | $8.15 (0.37%) | $8.15 | $8.02 | 14,300 | $136.11 M |
| 10/15/2024 | $7.85 | $8.02 (2.17%) | $8.11 | $7.69 | 29,028 | $133.93 M |
| 10/14/2024 | $8.00 | $8.17 (2.12%) | $8.22 | $8.00 | 7,200 | $136.44 M |
| 10/11/2024 | $8.08 | $7.92 (-1.98%) | $8.25 | $7.91 | 14,034 | $132.26 M |
| 10/10/2024 | $8.24 | $8.13 (-1.33%) | $8.24 | $7.93 | 5,343 | $135.77 M |
| 10/09/2024 | $8.12 | $8.20 (0.99%) | $8.26 | $8.02 | 5,000 | $136.94 M |
| 10/08/2024 | $8.23 | $8.24 (0.12%) | $8.59 | $8.09 | 21,637 | $137.61 M |
| 10/07/2024 | $8.06 | $8.33 (3.35%) | $8.39 | $7.96 | 12,033 | $139.11 M |
| 10/04/2024 | $7.96 | $7.98 (0.25%) | $8.13 | $7.90 | 6,718 | $133.27 M |
| 10/03/2024 | $7.88 | $7.97 (1.14%) | $7.98 | $7.88 | 4,908 | $133.10 M |
| 10/02/2024 | $7.85 | $7.95 (1.27%) | $8.07 | $7.85 | 16,042 | $132.77 M |
| 10/01/2024 | $7.97 | $7.89 (-1%) | $7.98 | $7.89 | 2,500 | $131.76 M |
| 09/30/2024 | $7.91 | $8.00 (1.14%) | $8.07 | $7.91 | 9,230 | $133.60 M |