-
5 DAY PERFORMANCE
+1.75% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.65% -
6 MONTH PERFORMANCE
-51.61% -
YEAR-TO-DATE PERFORMANCE
-50.27% -
1 YEAR PERFORMANCE
-39.92%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $4.63 | $4.65 (0.43%) | $4.76 | $4.59 | 113,762 | $261.65 M |
| 09/27/2024 | $4.64 | $4.64 (0%) | $4.68 | $4.57 | 207,716 | $261.08 M |
| 09/26/2024 | $4.55 | $4.57 (0.44%) | $4.60 | $4.51 | 159,127 | $257.14 M |
| 09/25/2024 | $4.47 | $4.48 (0.22%) | $4.52 | $4.34 | 1.24 M | $252.08 M |
| 09/24/2024 | $4.53 | $4.50 (-0.66%) | $4.58 | $4.49 | 102,329 | $253.21 M |
| 09/23/2024 | $4.56 | $4.53 (-0.66%) | $4.61 | $4.48 | 143,700 | $254.89 M |
| 09/20/2024 | $4.63 | $4.59 (-0.86%) | $4.77 | $4.57 | 339,768 | $258.27 M |
| 09/19/2024 | $4.64 | $4.72 (1.72%) | $4.72 | $4.56 | 232,700 | $265.58 M |
| 09/18/2024 | $4.57 | $4.55 (-0.44%) | $4.67 | $4.53 | 185,254 | $256.02 M |
| 09/17/2024 | $4.59 | $4.57 (-0.44%) | $4.68 | $4.57 | 215,700 | $257.14 M |
| 09/16/2024 | $4.59 | $4.53 (-1.31%) | $4.60 | $4.45 | 184,807 | $254.89 M |
| 09/13/2024 | $4.44 | $4.53 (2.03%) | $4.53 | $4.44 | 219,200 | $254.89 M |
| 09/12/2024 | $4.42 | $4.40 (-0.45%) | $4.46 | $4.36 | 178,000 | $247.58 M |
| 09/11/2024 | $4.33 | $4.39 (1.39%) | $4.42 | $4.28 | 223,810 | $247.02 M |
| 09/10/2024 | $4.36 | $4.36 (0%) | $4.37 | $4.24 | 321,200 | $245.33 M |
| 09/09/2024 | $4.50 | $4.36 (-3.11%) | $4.51 | $4.33 | 350,714 | $245.33 M |
| 09/06/2024 | $4.55 | $4.50 (-1.1%) | $4.61 | $4.39 | 384,642 | $253.21 M |
| 09/05/2024 | $4.52 | $4.55 (0.66%) | $4.59 | $4.48 | 324,700 | $256.02 M |
| 09/04/2024 | $4.48 | $4.46 (-0.45%) | $4.50 | $4.39 | 355,201 | $250.96 M |
| 09/03/2024 | $4.56 | $4.50 (-1.32%) | $4.64 | $4.43 | 367,523 | $253.21 M |
| 08/30/2024 | $4.79 | $4.65 (-2.92%) | $4.85 | $4.65 | 1.07 M | $261.65 M |
| 08/29/2024 | $4.63 | $4.71 (1.73%) | $4.75 | $4.59 | 510,714 | $265.02 M |
| 08/28/2024 | $4.71 | $4.66 (-1.06%) | $4.76 | $4.57 | 218,744 | $262.21 M |
| 08/27/2024 | $4.56 | $4.71 (3.29%) | $4.80 | $4.53 | 371,141 | $265.02 M |
| 08/26/2024 | $4.61 | $4.64 (0.65%) | $4.68 | $4.50 | 554,546 | $261.08 M |
| 08/23/2024 | $4.20 | $4.53 (7.86%) | $4.53 | $4.20 | 855,119 | $254.89 M |
| 08/22/2024 | $4.22 | $4.25 (0.71%) | $4.35 | $4.16 | 611,000 | $239.14 M |
| 08/21/2024 | $4.40 | $4.28 (-2.73%) | $4.40 | $4.22 | 386,700 | $240.83 M |
| 08/20/2024 | $4.40 | $4.31 (-2.05%) | $4.40 | $4.26 | 391,600 | $242.52 M |
| 08/19/2024 | $4.32 | $4.38 (1.39%) | $4.41 | $4.21 | 530,839 | $246.45 M |
| 08/16/2024 | $4.43 | $4.35 (-1.81%) | $4.63 | $4.26 | 781,900 | $244.77 M |
| 08/15/2024 | $3.93 | $4.48 (13.99%) | $4.54 | $3.93 | 2.54 M | $252.08 M |
| 08/14/2024 | $3.77 | $3.70 (-1.86%) | $3.81 | $3.63 | 1.18 M | $208.19 M |
| 08/13/2024 | $3.94 | $3.80 (-3.55%) | $3.97 | $3.77 | 956,749 | $213.82 M |
| 08/12/2024 | $4.60 | $3.96 (-13.91%) | $4.61 | $3.71 | 1.75 M | $222.82 M |
| 08/09/2024 | $4.67 | $4.64 (-0.64%) | $4.67 | $4.53 | 339,802 | $260.84 M |
| 08/08/2024 | $4.83 | $4.66 (-3.52%) | $4.83 | $4.60 | 358,300 | $261.96 M |
| 08/07/2024 | $4.83 | $4.80 (-0.62%) | $4.89 | $4.76 | 293,129 | $269.83 M |
| 08/06/2024 | $4.77 | $4.81 (0.84%) | $4.89 | $4.75 | 435,300 | $270.39 M |
| 08/05/2024 | $4.85 | $4.78 (-1.44%) | $4.91 | $4.78 | 419,807 | $268.71 M |
| 08/02/2024 | $4.97 | $5.02 (1.01%) | $5.07 | $4.95 | 192,000 | $282.20 M |
| 08/01/2024 | $5.10 | $5.07 (-0.59%) | $5.10 | $4.94 | 321,092 | $285.01 M |
| 07/31/2024 | $5.12 | $5.10 (-0.39%) | $5.25 | $5.02 | 449,100 | $286.70 M |
| 07/30/2024 | $5.00 | $5.10 (2%) | $5.11 | $4.99 | 332,400 | $286.70 M |
| 07/29/2024 | $5.02 | $5.03 (0.2%) | $5.06 | $4.95 | 300,325 | $282.76 M |
| 07/26/2024 | $4.99 | $4.97 (-0.4%) | $5.03 | $4.92 | 421,301 | $279.39 M |
| 07/25/2024 | $4.88 | $4.98 (2.05%) | $5.04 | $4.88 | 348,800 | $279.95 M |
| 07/24/2024 | $5.03 | $4.87 (-3.18%) | $5.03 | $4.83 | 280,211 | $273.77 M |
| 07/23/2024 | $5.07 | $5.03 (-0.79%) | $5.15 | $5.03 | 400,543 | $282.76 M |
| 07/22/2024 | $4.95 | $5.05 (2.02%) | $5.09 | $4.87 | 317,840 | $283.89 M |
| 07/19/2024 | $5.07 | $4.96 (-2.17%) | $5.07 | $4.93 | 314,063 | $278.83 M |
| 07/18/2024 | $5.38 | $5.07 (-5.76%) | $5.41 | $5.05 | 541,039 | $285.01 M |
| 07/17/2024 | $5.43 | $5.41 (-0.37%) | $5.52 | $5.31 | 863,208 | $304.12 M |
| 07/16/2024 | $5.41 | $5.45 (0.74%) | $5.48 | $5.36 | 429,501 | $306.37 M |
| 07/15/2024 | $5.41 | $5.37 (-0.74%) | $5.43 | $5.24 | 275,121 | $301.87 M |
| 07/12/2024 | $5.28 | $5.40 (2.27%) | $5.44 | $5.22 | 543,028 | $303.56 M |
| 07/11/2024 | $4.92 | $5.23 (6.3%) | $5.25 | $4.92 | 455,975 | $294.00 M |
| 07/10/2024 | $4.88 | $4.89 (0.2%) | $4.92 | $4.86 | 165,370 | $274.89 M |
| 07/09/2024 | $4.80 | $4.84 (0.83%) | $4.92 | $4.78 | 300,873 | $272.08 M |
| 07/08/2024 | $4.76 | $4.82 (1.26%) | $4.87 | $4.76 | 361,518 | $270.96 M |
| 07/05/2024 | $4.67 | $4.75 (1.71%) | $4.77 | $4.66 | 331,314 | $267.02 M |
| 07/03/2024 | $4.50 | $4.67 (3.78%) | $4.70 | $4.50 | 159,600 | $262.52 M |
| 07/02/2024 | $4.59 | $4.54 (-1.09%) | $4.63 | $4.47 | 422,612 | $255.22 M |
| 07/01/2024 | $4.63 | $4.62 (-0.22%) | $4.70 | $4.58 | 193,768 | $259.71 M |