5 DAY PERFORMANCE
+10.64%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
-5.50%
6 MONTH PERFORMANCE
-7.71%
YEAR-TO-DATE PERFORMANCE
-4.13%
1 YEAR PERFORMANCE
-58.73%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $3.90 | $3.95 (1.28%) | $3.96 | $3.85 | 60,588 | $222.26 M |
| 02/19/2025 | $3.83 | $3.93 (2.61%) | $3.99 | $3.83 | 116,876 | $221.13 M |
| 02/18/2025 | $3.56 | $3.89 (9.27%) | $3.94 | $3.56 | 167,814 | $218.88 M |
| 02/14/2025 | $3.59 | $3.57 (-0.56%) | $3.62 | $3.56 | 128,423 | $200.88 M |
| 02/13/2025 | $3.55 | $3.57 (0.56%) | $3.62 | $3.53 | 217,600 | $200.88 M |
| 02/12/2025 | $3.50 | $3.54 (1.14%) | $3.56 | $3.49 | 142,000 | $199.19 M |
| 02/11/2025 | $3.55 | $3.54 (-0.28%) | $3.58 | $3.53 | 145,314 | $199.19 M |
| 02/10/2025 | $3.63 | $3.57 (-1.65%) | $3.68 | $3.56 | 200,617 | $200.88 M |
| 02/07/2025 | $3.61 | $3.61 (0%) | $3.66 | $3.58 | 280,842 | $203.13 M |
| 02/06/2025 | $3.72 | $3.63 (-2.42%) | $3.72 | $3.63 | 150,248 | $204.25 M |
| 02/05/2025 | $3.67 | $3.69 (0.54%) | $3.75 | $3.64 | 162,500 | $207.63 M |
| 02/04/2025 | $3.61 | $3.65 (1.11%) | $3.71 | $3.61 | 114,912 | $205.38 M |
| 02/03/2025 | $3.67 | $3.65 (-0.54%) | $3.77 | $3.63 | 160,227 | $205.38 M |
| 01/31/2025 | $3.78 | $3.74 (-1.06%) | $3.85 | $3.72 | 194,900 | $210.44 M |
| 01/30/2025 | $3.80 | $3.78 (-0.53%) | $3.86 | $3.77 | 119,100 | $212.69 M |
| 01/29/2025 | $3.77 | $3.76 (-0.27%) | $3.84 | $3.74 | 205,209 | $211.57 M |
| 01/28/2025 | $3.79 | $3.80 (0.26%) | $3.84 | $3.70 | 218,214 | $213.82 M |
| 01/27/2025 | $3.92 | $3.81 (-2.81%) | $3.98 | $3.79 | 151,503 | $214.38 M |
| 01/24/2025 | $3.85 | $3.90 (1.3%) | $3.96 | $3.83 | 216,700 | $219.45 M |
| 01/23/2025 | $3.80 | $3.85 (1.32%) | $3.88 | $3.78 | 118,236 | $216.63 M |
| 01/22/2025 | $3.86 | $3.85 (-0.26%) | $3.88 | $3.79 | 133,040 | $216.63 M |
| 01/21/2025 | $3.94 | $3.89 (-1.27%) | $4.02 | $3.89 | 166,173 | $218.88 M |
| 01/17/2025 | $3.96 | $3.93 (-0.76%) | $3.99 | $3.87 | 186,684 | $221.13 M |
| 01/16/2025 | $3.89 | $3.91 (0.51%) | $3.92 | $3.81 | 209,900 | $220.01 M |
| 01/15/2025 | $4.02 | $3.90 (-2.99%) | $4.13 | $3.89 | 210,400 | $219.45 M |
| 01/14/2025 | $3.97 | $3.91 (-1.51%) | $4.02 | $3.83 | 79,100 | $220.01 M |
| 01/13/2025 | $3.94 | $3.90 (-1.02%) | $3.94 | $3.79 | 173,600 | $219.45 M |
| 01/10/2025 | $3.88 | $3.93 (1.29%) | $4.09 | $3.83 | 509,613 | $221.13 M |
| 01/08/2025 | $4.00 | $3.97 (-0.75%) | $4.03 | $3.96 | 202,000 | $223.38 M |
| 01/07/2025 | $4.14 | $4.04 (-2.42%) | $4.17 | $4.01 | 249,531 | $227.32 M |
| 01/06/2025 | $4.25 | $4.13 (-2.82%) | $4.30 | $4.12 | 143,400 | $232.39 M |
| 01/03/2025 | $4.20 | $4.21 (0.24%) | $4.25 | $4.16 | 126,800 | $236.89 M |
| 01/02/2025 | $4.16 | $4.16 (0%) | $4.23 | $4.14 | 97,100 | $234.07 M |
| 12/31/2024 | $4.11 | $4.12 (0.24%) | $4.18 | $4.09 | 186,434 | $231.82 M |
| 12/30/2024 | $4.20 | $4.08 (-2.86%) | $4.21 | $4.06 | 144,020 | $229.57 M |
| 12/27/2024 | $4.16 | $4.23 (1.68%) | $4.25 | $4.13 | 156,900 | $238.01 M |
| 12/26/2024 | $3.98 | $4.17 (4.77%) | $4.25 | $3.98 | 397,100 | $234.64 M |
| 12/24/2024 | $4.02 | $4.03 (0.25%) | $4.12 | $4.00 | 292,000 | $226.76 M |
| 12/23/2024 | $4.03 | $4.05 (0.5%) | $4.07 | $3.99 | 350,808 | $227.89 M |
| 12/20/2024 | $4.09 | $4.04 (-1.22%) | $4.13 | $4.01 | 657,923 | $227.32 M |
| 12/19/2024 | $4.00 | $4.06 (1.5%) | $4.09 | $3.97 | 243,700 | $228.45 M |
| 12/18/2024 | $4.14 | $3.98 (-3.86%) | $4.20 | $3.97 | 347,123 | $223.95 M |
| 12/17/2024 | $4.14 | $4.13 (-0.24%) | $4.21 | $4.10 | 230,813 | $232.39 M |
| 12/16/2024 | $4.22 | $4.20 (-0.47%) | $4.22 | $4.15 | 173,419 | $236.33 M |
| 12/13/2024 | $4.31 | $4.24 (-1.62%) | $4.34 | $4.20 | 177,539 | $238.58 M |
| 12/12/2024 | $4.29 | $4.29 (0%) | $4.43 | $4.27 | 188,314 | $241.39 M |
| 12/11/2024 | $4.47 | $4.34 (-2.91%) | $4.47 | $4.25 | 214,800 | $244.20 M |
| 12/10/2024 | $4.41 | $4.42 (0.23%) | $4.55 | $4.33 | 398,831 | $248.70 M |
| 12/09/2024 | $4.48 | $4.43 (-1.12%) | $4.53 | $4.39 | 251,832 | $249.27 M |
| 12/06/2024 | $4.55 | $4.47 (-1.76%) | $4.58 | $4.38 | 203,835 | $251.52 M |
| 12/05/2024 | $4.50 | $4.48 (-0.44%) | $4.52 | $4.39 | 179,015 | $252.08 M |
| 12/04/2024 | $4.59 | $4.54 (-1.09%) | $4.69 | $4.52 | 217,400 | $255.46 M |
| 12/03/2024 | $4.52 | $4.59 (1.55%) | $4.68 | $4.52 | 330,400 | $258.27 M |
| 12/02/2024 | $4.52 | $4.54 (0.44%) | $4.60 | $4.43 | 248,000 | $255.46 M |
| 11/29/2024 | $4.57 | $4.56 (-0.22%) | $4.72 | $4.55 | 215,000 | $256.58 M |
| 11/27/2024 | $4.50 | $4.56 (1.33%) | $4.63 | $4.50 | 522,433 | $256.58 M |
| 11/26/2024 | $4.38 | $4.45 (1.6%) | $4.48 | $4.28 | 223,900 | $250.39 M |
| 11/25/2024 | $4.30 | $4.39 (2.09%) | $4.49 | $4.30 | 266,643 | $247.02 M |
| 11/22/2024 | $4.20 | $4.25 (1.19%) | $4.33 | $4.20 | 378,748 | $239.14 M |
| 11/21/2024 | $4.01 | $4.18 (4.24%) | $4.20 | $4.01 | 517,213 | $235.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
