Seritage Growth Properties (SRG) Charts

NYSE Currency in USD Disclaimer

$4.05

south_east -$0.01 (-0.2%)
Day's range
$4.01
Day's range
$4.13

5 DAY PERFORMANCE

-3.57%

1 MONTH PERFORMANCE

-3.11%

3 MONTH PERFORMANCE

-11.76%

6 MONTH PERFORMANCE

-12.72%

YEAR-TO-DATE PERFORMANCE

-56.68%

1 YEAR PERFORMANCE

-57.23%

Seritage Growth Properties Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $4.09 $4.04   (-1.22%) $4.13 $4.01 657,918 $227.32 M
12/19/2024 $4.00 $4.06   (1.5%) $4.09 $3.97 243,700 $228.45 M
12/18/2024 $4.14 $3.98   (-3.86%) $4.20 $3.97 347,123 $223.95 M
12/17/2024 $4.14 $4.13   (-0.24%) $4.21 $4.10 230,813 $232.39 M
12/16/2024 $4.22 $4.20   (-0.47%) $4.22 $4.15 173,419 $236.33 M
12/13/2024 $4.31 $4.24   (-1.62%) $4.34 $4.20 177,539 $238.58 M
12/12/2024 $4.29 $4.29   (0%) $4.43 $4.27 188,314 $241.39 M
12/11/2024 $4.47 $4.34   (-2.91%) $4.47 $4.25 214,800 $244.20 M
12/10/2024 $4.41 $4.42   (0.23%) $4.55 $4.33 398,831 $248.70 M
12/09/2024 $4.48 $4.43   (-1.12%) $4.53 $4.39 251,832 $249.27 M
12/06/2024 $4.55 $4.47   (-1.76%) $4.58 $4.38 203,835 $251.52 M
12/05/2024 $4.50 $4.48   (-0.44%) $4.52 $4.39 179,015 $252.08 M
12/04/2024 $4.59 $4.54   (-1.09%) $4.69 $4.52 217,400 $255.46 M
12/03/2024 $4.52 $4.59   (1.55%) $4.68 $4.52 330,400 $258.27 M
12/02/2024 $4.52 $4.54   (0.44%) $4.60 $4.43 248,000 $255.46 M
11/29/2024 $4.57 $4.56   (-0.22%) $4.72 $4.55 215,000 $256.58 M
11/27/2024 $4.50 $4.56   (1.33%) $4.63 $4.50 522,433 $256.58 M
11/26/2024 $4.38 $4.45   (1.6%) $4.48 $4.28 223,900 $250.39 M
11/25/2024 $4.30 $4.39   (2.09%) $4.49 $4.30 266,643 $247.02 M
11/22/2024 $4.20 $4.25   (1.19%) $4.33 $4.20 378,748 $239.14 M
11/21/2024 $4.01 $4.18   (4.24%) $4.20 $4.01 517,213 $235.20 M
11/20/2024 $3.93 $4.04   (2.8%) $4.07 $3.91 204,700 $227.32 M
11/19/2024 $3.95 $3.93   (-0.51%) $4.08 $3.93 340,700 $221.13 M
11/18/2024 $3.91 $4.02   (2.81%) $4.07 $3.91 223,800 $226.20 M
11/15/2024 $4.08 $3.90   (-4.41%) $4.08 $3.86 420,500 $219.45 M
11/14/2024 $4.17 $4.06   (-2.64%) $4.20 $4.02 213,945 $228.45 M
11/13/2024 $4.25 $4.18   (-1.65%) $4.29 $4.07 273,639 $235.20 M
11/12/2024 $4.19 $4.21   (0.48%) $4.35 $4.17 175,000 $236.89 M
11/11/2024 $4.22 $4.26   (0.95%) $4.41 $4.22 217,247 $239.70 M
11/08/2024 $4.45 $4.24   (-4.72%) $4.48 $4.22 302,100 $238.58 M
11/07/2024 $4.42 $4.43   (0.23%) $4.47 $4.32 154,300 $249.27 M
11/06/2024 $4.51 $4.40   (-2.44%) $4.59 $4.33 158,638 $247.58 M
11/05/2024 $4.35 $4.48   (2.99%) $4.50 $4.33 111,313 $252.08 M
11/04/2024 $4.33 $4.39   (1.39%) $4.46 $4.29 97,200 $247.02 M
11/01/2024 $4.21 $4.32   (2.61%) $4.38 $4.20 175,400 $243.08 M
10/31/2024 $4.14 $4.19   (1.21%) $4.23 $4.10 221,500 $235.76 M
10/30/2024 $4.24 $4.11   (-3.07%) $4.26 $4.10 290,312 $231.26 M
10/29/2024 $4.34 $4.24   (-2.3%) $4.37 $4.23 195,327 $238.58 M
10/28/2024 $4.26 $4.35   (2.11%) $4.42 $4.26 215,900 $244.77 M
10/25/2024 $4.26 $4.25   (-0.23%) $4.31 $4.22 97,132 $239.14 M
10/24/2024 $4.24 $4.23   (-0.24%) $4.24 $4.10 257,700 $238.01 M
10/23/2024 $4.26 $4.16   (-2.35%) $4.30 $4.15 348,600 $234.07 M
10/22/2024 $4.36 $4.27   (-2.06%) $4.40 $4.27 120,616 $240.26 M
10/21/2024 $4.55 $4.39   (-3.52%) $4.59 $4.39 132,044 $247.02 M
10/18/2024 $4.54 $4.56   (0.44%) $4.60 $4.49 96,800 $256.58 M
10/17/2024 $4.54 $4.56   (0.44%) $4.56 $4.42 161,700 $256.58 M
10/16/2024 $4.43 $4.56   (2.93%) $4.58 $4.43 279,813 $256.58 M
10/15/2024 $4.41 $4.42   (0.23%) $4.51 $4.41 98,100 $248.70 M
10/14/2024 $4.35 $4.42   (1.61%) $4.43 $4.31 124,740 $248.70 M
10/11/2024 $4.20 $4.34   (3.33%) $4.35 $4.20 133,732 $244.20 M
10/10/2024 $4.30 $4.20   (-2.33%) $4.32 $4.17 181,717 $236.33 M
10/09/2024 $4.45 $4.32   (-2.92%) $4.48 $4.31 155,700 $243.08 M
10/08/2024 $4.55 $4.45   (-2.2%) $4.59 $4.45 169,700 $250.39 M
10/07/2024 $4.61 $4.57   (-0.87%) $4.64 $4.54 117,000 $257.14 M
10/04/2024 $4.60 $4.63   (0.65%) $4.66 $4.56 124,939 $260.52 M
10/03/2024 $4.56 $4.56   (0%) $4.57 $4.45 68,849 $256.58 M
10/02/2024 $4.53 $4.55   (0.44%) $4.59 $4.48 192,300 $256.02 M
10/01/2024 $4.65 $4.54   (-2.37%) $4.65 $4.53 178,508 $255.46 M
09/30/2024 $4.63 $4.65   (0.43%) $4.76 $4.59 132,527 $261.65 M
09/27/2024 $4.64 $4.64   (0%) $4.68 $4.57 207,716 $261.08 M
09/26/2024 $4.55 $4.57   (0.44%) $4.60 $4.51 159,127 $257.14 M
09/25/2024 $4.47 $4.48   (0.22%) $4.52 $4.34 1.24 M $252.08 M
09/24/2024 $4.53 $4.50   (-0.66%) $4.58 $4.49 102,329 $253.21 M
09/23/2024 $4.56 $4.53   (-0.66%) $4.61 $4.48 143,700 $254.89 M