5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
-10.30%
3 MONTH PERFORMANCE
-21.69%
6 MONTH PERFORMANCE
-27.98%
YEAR-TO-DATE PERFORMANCE
-28.16%
1 YEAR PERFORMANCE
-68.31%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.89 | $2.96 (2.42%) | $2.98 | $2.89 | 228,205 | $165.67 M |
| 04/29/2025 | $2.87 | $2.93 (2.09%) | $2.93 | $2.78 | 270,900 | $164.83 M |
| 04/28/2025 | $2.84 | $2.87 (1.06%) | $2.90 | $2.82 | 127,500 | $161.45 M |
| 04/25/2025 | $2.82 | $2.85 (1.06%) | $2.86 | $2.76 | 154,900 | $160.33 M |
| 04/24/2025 | $2.79 | $2.85 (2.15%) | $2.86 | $2.75 | 401,200 | $160.33 M |
| 04/23/2025 | $2.92 | $2.76 (-5.48%) | $3.05 | $2.74 | 205,900 | $155.26 M |
| 04/22/2025 | $2.97 | $2.85 (-4.04%) | $3.01 | $2.82 | 255,600 | $160.33 M |
| 04/21/2025 | $2.81 | $2.91 (3.56%) | $2.95 | $2.77 | 311,908 | $163.70 M |
| 04/17/2025 | $2.83 | $2.89 (2.12%) | $2.93 | $2.80 | 261,600 | $162.58 M |
| 04/16/2025 | $2.76 | $2.80 (1.45%) | $2.89 | $2.70 | 439,500 | $157.51 M |
| 04/15/2025 | $2.64 | $2.74 (3.79%) | $2.84 | $2.51 | 2.43 M | $154.14 M |
| 04/14/2025 | $2.70 | $2.63 (-2.59%) | $2.78 | $2.58 | 462,800 | $147.95 M |
| 04/11/2025 | $2.74 | $2.65 (-3.28%) | $2.75 | $2.61 | 162,600 | $149.08 M |
| 04/10/2025 | $2.74 | $2.76 (0.73%) | $2.84 | $2.67 | 441,937 | $155.26 M |
| 04/09/2025 | $2.46 | $2.78 (13.01%) | $2.82 | $2.46 | 499,052 | $156.39 M |
| 04/08/2025 | $2.71 | $2.47 (-8.86%) | $2.77 | $2.43 | 482,300 | $138.95 M |
| 04/07/2025 | $2.57 | $2.63 (2.33%) | $2.76 | $2.53 | 610,100 | $147.95 M |
| 04/04/2025 | $2.82 | $2.72 (-3.55%) | $2.83 | $2.63 | 425,800 | $153.01 M |
| 04/03/2025 | $2.93 | $2.89 (-1.37%) | $2.98 | $2.87 | 327,832 | $162.58 M |
| 04/02/2025 | $2.91 | $3.04 (4.47%) | $3.07 | $2.91 | 199,831 | $171.02 M |
| 04/01/2025 | $3.21 | $2.97 (-7.48%) | $3.23 | $2.93 | 580,706 | $167.08 M |
| 03/31/2025 | $3.26 | $3.23 (-0.92%) | $3.33 | $3.16 | 371,310 | $181.70 M |
| 03/28/2025 | $3.31 | $3.30 (-0.3%) | $3.40 | $3.29 | 91,200 | $185.64 M |
| 03/27/2025 | $3.30 | $3.30 (0%) | $3.33 | $3.28 | 39,900 | $185.68 M |
| 03/26/2025 | $3.35 | $3.31 (-1.19%) | $3.35 | $3.26 | 63,400 | $186.25 M |
| 03/25/2025 | $3.36 | $3.34 (-0.6%) | $3.43 | $3.26 | 91,700 | $187.94 M |
| 03/24/2025 | $3.28 | $3.43 (4.57%) | $3.45 | $3.28 | 193,119 | $193.00 M |
| 03/21/2025 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.27 | 168,600 | $184.00 M |
| 03/20/2025 | $3.47 | $3.37 (-2.88%) | $3.47 | $3.35 | 66,909 | $189.62 M |
| 03/19/2025 | $3.50 | $3.47 (-0.86%) | $3.56 | $3.43 | 107,500 | $195.25 M |
| 03/18/2025 | $3.59 | $3.53 (-1.67%) | $3.59 | $3.46 | 149,700 | $198.63 M |
| 03/17/2025 | $3.34 | $3.61 (8.08%) | $3.64 | $3.34 | 151,617 | $203.13 M |
| 03/14/2025 | $3.27 | $3.37 (3.06%) | $3.37 | $3.26 | 53,900 | $189.62 M |
| 03/13/2025 | $3.30 | $3.25 (-1.52%) | $3.33 | $3.12 | 342,200 | $182.87 M |
| 03/12/2025 | $3.34 | $3.31 (-0.9%) | $3.40 | $3.27 | 206,400 | $186.25 M |
| 03/11/2025 | $3.44 | $3.33 (-3.2%) | $3.47 | $3.28 | 145,300 | $187.37 M |
| 03/10/2025 | $3.55 | $3.44 (-3.1%) | $3.59 | $3.36 | 196,447 | $193.56 M |
| 03/07/2025 | $3.45 | $3.56 (3.19%) | $3.57 | $3.42 | 159,700 | $200.31 M |
| 03/06/2025 | $3.36 | $3.45 (2.68%) | $3.50 | $3.36 | 130,200 | $194.12 M |
| 03/05/2025 | $3.46 | $3.43 (-0.87%) | $3.48 | $3.37 | 153,500 | $193.00 M |
| 03/04/2025 | $3.50 | $3.47 (-0.86%) | $3.56 | $3.44 | 268,931 | $195.25 M |
| 03/03/2025 | $3.63 | $3.51 (-3.31%) | $3.71 | $3.51 | 246,134 | $197.50 M |
| 02/28/2025 | $3.63 | $3.66 (0.83%) | $3.71 | $3.58 | 122,600 | $205.94 M |
| 02/27/2025 | $3.63 | $3.61 (-0.55%) | $3.64 | $3.58 | 70,228 | $203.13 M |
| 02/26/2025 | $3.79 | $3.62 (-4.49%) | $3.79 | $3.62 | 111,900 | $203.69 M |
| 02/25/2025 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.74 | 106,300 | $211.01 M |
| 02/24/2025 | $3.86 | $3.80 (-1.55%) | $3.87 | $3.67 | 151,500 | $213.82 M |
| 02/21/2025 | $3.94 | $3.85 (-2.28%) | $3.97 | $3.82 | 113,502 | $216.63 M |
| 02/20/2025 | $3.90 | $3.95 (1.28%) | $3.96 | $3.85 | 60,600 | $222.26 M |
| 02/19/2025 | $3.83 | $3.93 (2.61%) | $3.99 | $3.83 | 116,876 | $221.13 M |
| 02/18/2025 | $3.56 | $3.89 (9.27%) | $3.94 | $3.56 | 167,814 | $218.88 M |
| 02/14/2025 | $3.59 | $3.57 (-0.56%) | $3.62 | $3.56 | 128,423 | $200.88 M |
| 02/13/2025 | $3.55 | $3.57 (0.56%) | $3.62 | $3.53 | 217,600 | $200.88 M |
| 02/12/2025 | $3.50 | $3.54 (1.14%) | $3.56 | $3.49 | 142,000 | $199.19 M |
| 02/11/2025 | $3.55 | $3.54 (-0.28%) | $3.58 | $3.53 | 145,314 | $199.19 M |
| 02/10/2025 | $3.63 | $3.57 (-1.65%) | $3.68 | $3.56 | 200,617 | $200.88 M |
| 02/07/2025 | $3.61 | $3.61 (0%) | $3.66 | $3.58 | 280,842 | $203.13 M |
| 02/06/2025 | $3.72 | $3.63 (-2.42%) | $3.72 | $3.63 | 150,248 | $204.25 M |
| 02/05/2025 | $3.67 | $3.69 (0.54%) | $3.75 | $3.64 | 162,500 | $207.63 M |
| 02/04/2025 | $3.61 | $3.65 (1.11%) | $3.71 | $3.61 | 114,912 | $205.38 M |
| 02/03/2025 | $3.67 | $3.65 (-0.54%) | $3.77 | $3.63 | 160,227 | $205.38 M |
| 01/31/2025 | $3.78 | $3.74 (-1.06%) | $3.85 | $3.72 | 194,900 | $210.44 M |
| 01/30/2025 | $3.80 | $3.78 (-0.53%) | $3.86 | $3.77 | 119,100 | $212.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
