-
5 DAY PERFORMANCE
-3.83% -
1 MONTH PERFORMANCE
-11.84% -
3 MONTH PERFORMANCE
-7.59% -
6 MONTH PERFORMANCE
-34.53% -
YEAR-TO-DATE PERFORMANCE
-57.01% -
1 YEAR PERFORMANCE
-55.33%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $3.91 | $4.02 (2.81%) | $4.07 | $3.91 | 223,755 | $226.20 M |
| 11/15/2024 | $4.08 | $3.90 (-4.41%) | $4.08 | $3.86 | 420,500 | $219.45 M |
| 11/14/2024 | $4.17 | $4.06 (-2.64%) | $4.20 | $4.02 | 213,945 | $228.45 M |
| 11/13/2024 | $4.25 | $4.18 (-1.65%) | $4.29 | $4.07 | 273,639 | $235.20 M |
| 11/12/2024 | $4.19 | $4.21 (0.48%) | $4.35 | $4.17 | 175,000 | $236.89 M |
| 11/11/2024 | $4.22 | $4.26 (0.95%) | $4.41 | $4.22 | 217,247 | $239.70 M |
| 11/08/2024 | $4.45 | $4.24 (-4.72%) | $4.48 | $4.22 | 302,100 | $238.58 M |
| 11/07/2024 | $4.42 | $4.43 (0.23%) | $4.47 | $4.32 | 154,300 | $249.27 M |
| 11/06/2024 | $4.51 | $4.40 (-2.44%) | $4.59 | $4.33 | 158,638 | $247.58 M |
| 11/05/2024 | $4.35 | $4.48 (2.99%) | $4.50 | $4.33 | 111,313 | $252.08 M |
| 11/04/2024 | $4.33 | $4.39 (1.39%) | $4.46 | $4.29 | 97,200 | $247.02 M |
| 11/01/2024 | $4.21 | $4.32 (2.61%) | $4.38 | $4.20 | 175,400 | $243.08 M |
| 10/31/2024 | $4.14 | $4.19 (1.21%) | $4.23 | $4.10 | 221,500 | $235.76 M |
| 10/30/2024 | $4.24 | $4.11 (-3.07%) | $4.26 | $4.10 | 290,312 | $231.26 M |
| 10/29/2024 | $4.34 | $4.24 (-2.3%) | $4.37 | $4.23 | 195,327 | $238.58 M |
| 10/28/2024 | $4.26 | $4.35 (2.11%) | $4.42 | $4.26 | 215,900 | $244.77 M |
| 10/25/2024 | $4.26 | $4.25 (-0.23%) | $4.31 | $4.22 | 97,132 | $239.14 M |
| 10/24/2024 | $4.24 | $4.23 (-0.24%) | $4.24 | $4.10 | 257,700 | $238.01 M |
| 10/23/2024 | $4.26 | $4.16 (-2.35%) | $4.30 | $4.15 | 348,600 | $234.07 M |
| 10/22/2024 | $4.36 | $4.27 (-2.06%) | $4.40 | $4.27 | 120,616 | $240.26 M |
| 10/21/2024 | $4.55 | $4.39 (-3.52%) | $4.59 | $4.39 | 132,044 | $247.02 M |
| 10/18/2024 | $4.54 | $4.56 (0.44%) | $4.60 | $4.49 | 96,800 | $256.58 M |
| 10/17/2024 | $4.54 | $4.56 (0.44%) | $4.56 | $4.42 | 161,700 | $256.58 M |
| 10/16/2024 | $4.43 | $4.56 (2.93%) | $4.58 | $4.43 | 279,813 | $256.58 M |
| 10/15/2024 | $4.41 | $4.42 (0.23%) | $4.51 | $4.41 | 98,100 | $248.70 M |
| 10/14/2024 | $4.35 | $4.42 (1.61%) | $4.43 | $4.31 | 124,740 | $248.70 M |
| 10/11/2024 | $4.20 | $4.34 (3.33%) | $4.35 | $4.20 | 133,732 | $244.20 M |
| 10/10/2024 | $4.30 | $4.20 (-2.33%) | $4.32 | $4.17 | 181,717 | $236.33 M |
| 10/09/2024 | $4.45 | $4.32 (-2.92%) | $4.48 | $4.31 | 155,700 | $243.08 M |
| 10/08/2024 | $4.55 | $4.45 (-2.2%) | $4.59 | $4.45 | 169,700 | $250.39 M |
| 10/07/2024 | $4.61 | $4.57 (-0.87%) | $4.64 | $4.54 | 117,000 | $257.14 M |
| 10/04/2024 | $4.60 | $4.63 (0.65%) | $4.66 | $4.56 | 124,939 | $260.52 M |
| 10/03/2024 | $4.56 | $4.56 (0%) | $4.57 | $4.45 | 68,849 | $256.58 M |
| 10/02/2024 | $4.53 | $4.55 (0.44%) | $4.59 | $4.48 | 192,300 | $256.02 M |
| 10/01/2024 | $4.65 | $4.54 (-2.37%) | $4.65 | $4.53 | 178,508 | $255.46 M |
| 09/30/2024 | $4.63 | $4.65 (0.43%) | $4.76 | $4.59 | 132,527 | $261.65 M |
| 09/27/2024 | $4.64 | $4.64 (0%) | $4.68 | $4.57 | 207,716 | $261.08 M |
| 09/26/2024 | $4.55 | $4.57 (0.44%) | $4.60 | $4.51 | 159,127 | $257.14 M |
| 09/25/2024 | $4.47 | $4.48 (0.22%) | $4.52 | $4.34 | 1.24 M | $252.08 M |
| 09/24/2024 | $4.53 | $4.50 (-0.66%) | $4.58 | $4.49 | 102,329 | $253.21 M |
| 09/23/2024 | $4.56 | $4.53 (-0.66%) | $4.61 | $4.48 | 143,700 | $254.89 M |
| 09/20/2024 | $4.63 | $4.59 (-0.86%) | $4.77 | $4.57 | 339,768 | $258.27 M |
| 09/19/2024 | $4.64 | $4.72 (1.72%) | $4.72 | $4.56 | 232,700 | $265.58 M |
| 09/18/2024 | $4.57 | $4.55 (-0.44%) | $4.67 | $4.53 | 185,254 | $256.02 M |
| 09/17/2024 | $4.59 | $4.57 (-0.44%) | $4.68 | $4.57 | 215,700 | $257.14 M |
| 09/16/2024 | $4.59 | $4.53 (-1.31%) | $4.60 | $4.45 | 184,807 | $254.89 M |
| 09/13/2024 | $4.44 | $4.53 (2.03%) | $4.53 | $4.44 | 219,200 | $254.89 M |
| 09/12/2024 | $4.42 | $4.40 (-0.45%) | $4.46 | $4.36 | 178,000 | $247.58 M |
| 09/11/2024 | $4.33 | $4.39 (1.39%) | $4.42 | $4.28 | 223,810 | $247.02 M |
| 09/10/2024 | $4.36 | $4.36 (0%) | $4.37 | $4.24 | 321,200 | $245.33 M |
| 09/09/2024 | $4.50 | $4.36 (-3.11%) | $4.51 | $4.33 | 350,714 | $245.33 M |
| 09/06/2024 | $4.55 | $4.50 (-1.1%) | $4.61 | $4.39 | 384,642 | $253.21 M |
| 09/05/2024 | $4.52 | $4.55 (0.66%) | $4.59 | $4.48 | 324,700 | $256.02 M |
| 09/04/2024 | $4.48 | $4.46 (-0.45%) | $4.50 | $4.39 | 355,201 | $250.96 M |
| 09/03/2024 | $4.56 | $4.50 (-1.32%) | $4.64 | $4.43 | 367,523 | $253.21 M |
| 08/30/2024 | $4.79 | $4.65 (-2.92%) | $4.85 | $4.65 | 1.07 M | $261.65 M |
| 08/29/2024 | $4.63 | $4.71 (1.73%) | $4.75 | $4.59 | 510,714 | $265.02 M |
| 08/28/2024 | $4.71 | $4.66 (-1.06%) | $4.76 | $4.57 | 218,744 | $262.21 M |
| 08/27/2024 | $4.56 | $4.71 (3.29%) | $4.80 | $4.53 | 371,141 | $265.02 M |
| 08/26/2024 | $4.61 | $4.64 (0.65%) | $4.68 | $4.50 | 554,546 | $261.08 M |
| 08/23/2024 | $4.20 | $4.53 (7.86%) | $4.53 | $4.20 | 855,119 | $254.89 M |
| 08/22/2024 | $4.22 | $4.25 (0.71%) | $4.35 | $4.16 | 611,000 | $239.14 M |
| 08/21/2024 | $4.40 | $4.28 (-2.73%) | $4.40 | $4.22 | 386,700 | $240.83 M |
| 08/20/2024 | $4.40 | $4.31 (-2.05%) | $4.40 | $4.26 | 391,600 | $242.52 M |
| 08/19/2024 | $4.32 | $4.38 (1.39%) | $4.41 | $4.21 | 530,839 | $246.45 M |