5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
-11.76%
6 MONTH PERFORMANCE
-12.72%
YEAR-TO-DATE PERFORMANCE
-56.68%
1 YEAR PERFORMANCE
-57.23%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $4.09 | $4.04 (-1.22%) | $4.13 | $4.01 | 657,918 | $227.32 M |
| 12/19/2024 | $4.00 | $4.06 (1.5%) | $4.09 | $3.97 | 243,700 | $228.45 M |
| 12/18/2024 | $4.14 | $3.98 (-3.86%) | $4.20 | $3.97 | 347,123 | $223.95 M |
| 12/17/2024 | $4.14 | $4.13 (-0.24%) | $4.21 | $4.10 | 230,813 | $232.39 M |
| 12/16/2024 | $4.22 | $4.20 (-0.47%) | $4.22 | $4.15 | 173,419 | $236.33 M |
| 12/13/2024 | $4.31 | $4.24 (-1.62%) | $4.34 | $4.20 | 177,539 | $238.58 M |
| 12/12/2024 | $4.29 | $4.29 (0%) | $4.43 | $4.27 | 188,314 | $241.39 M |
| 12/11/2024 | $4.47 | $4.34 (-2.91%) | $4.47 | $4.25 | 214,800 | $244.20 M |
| 12/10/2024 | $4.41 | $4.42 (0.23%) | $4.55 | $4.33 | 398,831 | $248.70 M |
| 12/09/2024 | $4.48 | $4.43 (-1.12%) | $4.53 | $4.39 | 251,832 | $249.27 M |
| 12/06/2024 | $4.55 | $4.47 (-1.76%) | $4.58 | $4.38 | 203,835 | $251.52 M |
| 12/05/2024 | $4.50 | $4.48 (-0.44%) | $4.52 | $4.39 | 179,015 | $252.08 M |
| 12/04/2024 | $4.59 | $4.54 (-1.09%) | $4.69 | $4.52 | 217,400 | $255.46 M |
| 12/03/2024 | $4.52 | $4.59 (1.55%) | $4.68 | $4.52 | 330,400 | $258.27 M |
| 12/02/2024 | $4.52 | $4.54 (0.44%) | $4.60 | $4.43 | 248,000 | $255.46 M |
| 11/29/2024 | $4.57 | $4.56 (-0.22%) | $4.72 | $4.55 | 215,000 | $256.58 M |
| 11/27/2024 | $4.50 | $4.56 (1.33%) | $4.63 | $4.50 | 522,433 | $256.58 M |
| 11/26/2024 | $4.38 | $4.45 (1.6%) | $4.48 | $4.28 | 223,900 | $250.39 M |
| 11/25/2024 | $4.30 | $4.39 (2.09%) | $4.49 | $4.30 | 266,643 | $247.02 M |
| 11/22/2024 | $4.20 | $4.25 (1.19%) | $4.33 | $4.20 | 378,748 | $239.14 M |
| 11/21/2024 | $4.01 | $4.18 (4.24%) | $4.20 | $4.01 | 517,213 | $235.20 M |
| 11/20/2024 | $3.93 | $4.04 (2.8%) | $4.07 | $3.91 | 204,700 | $227.32 M |
| 11/19/2024 | $3.95 | $3.93 (-0.51%) | $4.08 | $3.93 | 340,700 | $221.13 M |
| 11/18/2024 | $3.91 | $4.02 (2.81%) | $4.07 | $3.91 | 223,800 | $226.20 M |
| 11/15/2024 | $4.08 | $3.90 (-4.41%) | $4.08 | $3.86 | 420,500 | $219.45 M |
| 11/14/2024 | $4.17 | $4.06 (-2.64%) | $4.20 | $4.02 | 213,945 | $228.45 M |
| 11/13/2024 | $4.25 | $4.18 (-1.65%) | $4.29 | $4.07 | 273,639 | $235.20 M |
| 11/12/2024 | $4.19 | $4.21 (0.48%) | $4.35 | $4.17 | 175,000 | $236.89 M |
| 11/11/2024 | $4.22 | $4.26 (0.95%) | $4.41 | $4.22 | 217,247 | $239.70 M |
| 11/08/2024 | $4.45 | $4.24 (-4.72%) | $4.48 | $4.22 | 302,100 | $238.58 M |
| 11/07/2024 | $4.42 | $4.43 (0.23%) | $4.47 | $4.32 | 154,300 | $249.27 M |
| 11/06/2024 | $4.51 | $4.40 (-2.44%) | $4.59 | $4.33 | 158,638 | $247.58 M |
| 11/05/2024 | $4.35 | $4.48 (2.99%) | $4.50 | $4.33 | 111,313 | $252.08 M |
| 11/04/2024 | $4.33 | $4.39 (1.39%) | $4.46 | $4.29 | 97,200 | $247.02 M |
| 11/01/2024 | $4.21 | $4.32 (2.61%) | $4.38 | $4.20 | 175,400 | $243.08 M |
| 10/31/2024 | $4.14 | $4.19 (1.21%) | $4.23 | $4.10 | 221,500 | $235.76 M |
| 10/30/2024 | $4.24 | $4.11 (-3.07%) | $4.26 | $4.10 | 290,312 | $231.26 M |
| 10/29/2024 | $4.34 | $4.24 (-2.3%) | $4.37 | $4.23 | 195,327 | $238.58 M |
| 10/28/2024 | $4.26 | $4.35 (2.11%) | $4.42 | $4.26 | 215,900 | $244.77 M |
| 10/25/2024 | $4.26 | $4.25 (-0.23%) | $4.31 | $4.22 | 97,132 | $239.14 M |
| 10/24/2024 | $4.24 | $4.23 (-0.24%) | $4.24 | $4.10 | 257,700 | $238.01 M |
| 10/23/2024 | $4.26 | $4.16 (-2.35%) | $4.30 | $4.15 | 348,600 | $234.07 M |
| 10/22/2024 | $4.36 | $4.27 (-2.06%) | $4.40 | $4.27 | 120,616 | $240.26 M |
| 10/21/2024 | $4.55 | $4.39 (-3.52%) | $4.59 | $4.39 | 132,044 | $247.02 M |
| 10/18/2024 | $4.54 | $4.56 (0.44%) | $4.60 | $4.49 | 96,800 | $256.58 M |
| 10/17/2024 | $4.54 | $4.56 (0.44%) | $4.56 | $4.42 | 161,700 | $256.58 M |
| 10/16/2024 | $4.43 | $4.56 (2.93%) | $4.58 | $4.43 | 279,813 | $256.58 M |
| 10/15/2024 | $4.41 | $4.42 (0.23%) | $4.51 | $4.41 | 98,100 | $248.70 M |
| 10/14/2024 | $4.35 | $4.42 (1.61%) | $4.43 | $4.31 | 124,740 | $248.70 M |
| 10/11/2024 | $4.20 | $4.34 (3.33%) | $4.35 | $4.20 | 133,732 | $244.20 M |
| 10/10/2024 | $4.30 | $4.20 (-2.33%) | $4.32 | $4.17 | 181,717 | $236.33 M |
| 10/09/2024 | $4.45 | $4.32 (-2.92%) | $4.48 | $4.31 | 155,700 | $243.08 M |
| 10/08/2024 | $4.55 | $4.45 (-2.2%) | $4.59 | $4.45 | 169,700 | $250.39 M |
| 10/07/2024 | $4.61 | $4.57 (-0.87%) | $4.64 | $4.54 | 117,000 | $257.14 M |
| 10/04/2024 | $4.60 | $4.63 (0.65%) | $4.66 | $4.56 | 124,939 | $260.52 M |
| 10/03/2024 | $4.56 | $4.56 (0%) | $4.57 | $4.45 | 68,849 | $256.58 M |
| 10/02/2024 | $4.53 | $4.55 (0.44%) | $4.59 | $4.48 | 192,300 | $256.02 M |
| 10/01/2024 | $4.65 | $4.54 (-2.37%) | $4.65 | $4.53 | 178,508 | $255.46 M |
| 09/30/2024 | $4.63 | $4.65 (0.43%) | $4.76 | $4.59 | 132,527 | $261.65 M |
| 09/27/2024 | $4.64 | $4.64 (0%) | $4.68 | $4.57 | 207,716 | $261.08 M |
| 09/26/2024 | $4.55 | $4.57 (0.44%) | $4.60 | $4.51 | 159,127 | $257.14 M |
| 09/25/2024 | $4.47 | $4.48 (0.22%) | $4.52 | $4.34 | 1.24 M | $252.08 M |
| 09/24/2024 | $4.53 | $4.50 (-0.66%) | $4.58 | $4.49 | 102,329 | $253.21 M |
| 09/23/2024 | $4.56 | $4.53 (-0.66%) | $4.61 | $4.48 | 143,700 | $254.89 M |