5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-8.93%
3 MONTH PERFORMANCE
-21.59%
6 MONTH PERFORMANCE
+10.10%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-12.47%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $3.05 | $3.16 (3.61%) | $3.17 | $3.05 | 194.41 K | $177.98 M |
| 02/05/2026 | $3.17 | $3.06 (-3.47%) | $3.17 | $3.05 | 331.90 K | $172.35 M |
| 02/04/2026 | $3.20 | $3.16 (-1.25%) | $3.25 | $3.11 | 369.11 K | $177.98 M |
| 02/03/2026 | $3.26 | $3.18 (-2.45%) | $3.26 | $3.10 | 341.00 K | $179.11 M |
| 02/02/2026 | $3.28 | $3.27 (-0.3%) | $3.30 | $3.21 | 169.32 K | $184.18 M |
| 01/30/2026 | $3.27 | $3.30 (0.92%) | $3.30 | $3.15 | 346.62 K | $185.87 M |
| 01/29/2026 | $3.28 | $3.28 (0%) | $3.32 | $3.21 | 252.10 K | $184.74 M |
| 01/28/2026 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.24 | 214.20 K | $184.18 M |
| 01/27/2026 | $3.51 | $3.37 (-3.99%) | $3.51 | $3.33 | 519.80 K | $189.81 M |
| 01/26/2026 | $3.68 | $3.52 (-4.35%) | $3.68 | $3.51 | 186.33 K | $198.26 M |
| 01/23/2026 | $3.82 | $3.68 (-3.66%) | $3.82 | $3.65 | 205.31 K | $207.27 M |
| 01/22/2026 | $3.82 | $3.84 (0.52%) | $3.89 | $3.82 | 193.70 K | $216.28 M |
| 01/21/2026 | $3.68 | $3.82 (3.8%) | $3.82 | $3.66 | 258.60 K | $215.16 M |
| 01/20/2026 | $3.57 | $3.66 (2.52%) | $3.69 | $3.51 | 176.32 K | $206.15 M |
| 01/16/2026 | $3.55 | $3.67 (3.38%) | $3.70 | $3.54 | 193.68 K | $206.71 M |
| 01/15/2026 | $3.54 | $3.55 (0.28%) | $3.66 | $3.53 | 151.90 K | $199.95 M |
| 01/14/2026 | $3.43 | $3.54 (3.21%) | $3.58 | $3.31 | 96.70 K | $199.39 M |
| 01/13/2026 | $3.48 | $3.49 (0.29%) | $3.52 | $3.47 | 59.00 K | $196.57 M |
| 01/12/2026 | $3.48 | $3.47 (-0.29%) | $3.50 | $3.44 | 79.90 K | $195.44 M |
| 01/09/2026 | $3.48 | $3.50 (0.57%) | $3.58 | $3.46 | 152.62 K | $197.13 M |
| 01/08/2026 | $3.34 | $3.47 (3.89%) | $3.50 | $3.34 | 70.61 K | $195.44 M |
| 01/07/2026 | $3.46 | $3.40 (-1.73%) | $3.46 | $3.40 | 48.20 K | $191.50 M |
| 01/06/2026 | $3.44 | $3.43 (-0.29%) | $3.48 | $3.43 | 79.55 K | $193.19 M |
| 01/05/2026 | $3.40 | $3.48 (2.35%) | $3.48 | $3.40 | 58.30 K | $196.01 M |
| 01/02/2026 | $3.25 | $3.40 (4.62%) | $3.42 | $3.25 | 127.43 K | $191.50 M |
| 12/31/2025 | $3.26 | $3.25 (-0.31%) | $3.29 | $3.20 | 522.60 K | $183.05 M |
| 12/30/2025 | $3.29 | $3.28 (-0.3%) | $3.32 | $3.26 | 106.11 K | $184.74 M |
| 12/29/2025 | $3.33 | $3.31 (-0.6%) | $3.33 | $3.28 | 119.73 K | $186.43 M |
| 12/26/2025 | $3.29 | $3.35 (1.82%) | $3.35 | $3.25 | 187.11 K | $188.69 M |
| 12/24/2025 | $3.37 | $3.29 (-2.37%) | $3.37 | $3.27 | 111.10 K | $185.31 M |
| 12/23/2025 | $3.38 | $3.31 (-2.07%) | $3.38 | $3.28 | 252.90 K | $186.43 M |
| 12/22/2025 | $3.37 | $3.40 (0.89%) | $3.48 | $3.36 | 240.40 K | $191.50 M |
| 12/19/2025 | $3.28 | $3.38 (3.05%) | $3.38 | $3.24 | 392.90 K | $190.38 M |
| 12/18/2025 | $3.29 | $3.27 (-0.61%) | $3.33 | $3.24 | 302.10 K | $184.18 M |
| 12/17/2025 | $3.38 | $3.28 (-2.96%) | $3.38 | $3.26 | 140.83 K | $184.74 M |
| 12/16/2025 | $3.40 | $3.37 (-0.88%) | $3.44 | $3.28 | 192.30 K | $189.81 M |
| 12/15/2025 | $3.54 | $3.42 (-3.39%) | $3.60 | $3.38 | 199.20 K | $192.63 M |
| 12/12/2025 | $3.68 | $3.54 (-3.8%) | $3.68 | $3.54 | 112.53 K | $199.39 M |
| 12/11/2025 | $3.36 | $3.60 (7.14%) | $3.60 | $3.36 | 261.10 K | $202.77 M |
| 12/10/2025 | $3.26 | $3.39 (3.99%) | $3.40 | $3.26 | 86.32 K | $190.94 M |
| 12/09/2025 | $3.28 | $3.26 (-0.61%) | $3.32 | $3.26 | 117.73 K | $183.62 M |
| 12/08/2025 | $3.32 | $3.26 (-1.81%) | $3.35 | $3.26 | 220.62 K | $183.62 M |
| 12/05/2025 | $3.42 | $3.33 (-2.63%) | $3.44 | $3.32 | 353.32 K | $187.56 M |
| 12/04/2025 | $3.52 | $3.42 (-2.84%) | $3.52 | $3.40 | 116.70 K | $192.63 M |
| 12/03/2025 | $3.54 | $3.52 (-0.56%) | $3.56 | $3.48 | 101.23 K | $198.26 M |
| 12/02/2025 | $3.73 | $3.54 (-5.09%) | $3.73 | $3.54 | 112.92 K | $199.39 M |
| 12/01/2025 | $3.69 | $3.72 (0.81%) | $3.78 | $3.69 | 129.40 K | $209.53 M |
| 11/28/2025 | $3.76 | $3.74 (-0.53%) | $3.77 | $3.72 | 39.20 K | $210.65 M |
| 11/26/2025 | $3.67 | $3.77 (2.72%) | $3.86 | $3.62 | 282.72 K | $212.34 M |
| 11/25/2025 | $3.47 | $3.55 (2.31%) | $3.58 | $3.46 | 121.13 K | $199.95 M |
| 11/24/2025 | $3.40 | $3.46 (1.76%) | $3.49 | $3.38 | 326.90 K | $194.88 M |
| 11/21/2025 | $3.44 | $3.41 (-0.87%) | $3.49 | $3.41 | 159.31 K | $192.06 M |
| 11/20/2025 | $3.48 | $3.44 (-1.15%) | $3.55 | $3.44 | 152.60 K | $193.75 M |
| 11/19/2025 | $3.54 | $3.50 (-1.13%) | $3.56 | $3.46 | 193.70 K | $197.13 M |
| 11/18/2025 | $3.70 | $3.56 (-3.78%) | $3.72 | $3.54 | 345.23 K | $200.51 M |
| 11/17/2025 | $4.14 | $3.72 (-10.14%) | $4.16 | $3.67 | 520.80 K | $209.53 M |
| 11/14/2025 | $3.97 | $4.16 (4.79%) | $4.18 | $3.97 | 67.84 K | $234.31 M |
| 11/13/2025 | $4.20 | $4.10 (-2.38%) | $4.20 | $4.03 | 176.40 K | $230.93 M |
| 11/12/2025 | $4.16 | $4.21 (1.2%) | $4.23 | $4.14 | 97.50 K | $237.12 M |
| 11/11/2025 | $4.10 | $4.15 (1.22%) | $4.16 | $4.08 | 108.83 K | $233.74 M |
| 11/10/2025 | $4.05 | $4.11 (1.48%) | $4.14 | $4.00 | 149.20 K | $231.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
