• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,605.80
  • 0.57 %
  • $224.91
  • FTSE
  • $8,229.81
  • -0.1 %
  • -$7.92
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
Seritage Growth Properties (SRG) Charts

Seritage Growth Properties (SRG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.21

-$0.12

(-2.66%)

Day's range
$4.18
Day's range
$4.32
  • 5 DAY PERFORMANCE

    -9.07%
  • 1 MONTH PERFORMANCE

    -4.10%
  • 3 MONTH PERFORMANCE

    -19.50%
  • 6 MONTH PERFORMANCE

    -55.12%
  • YEAR-TO-DATE PERFORMANCE

    -54.97%
  • 1 YEAR PERFORMANCE

    -46.16%

Seritage Growth Properties Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $4.30 $4.20   (-2.33%) $4.32 $4.17 178,817 $236.33 M
10/09/2024 $4.45 $4.32   (-2.92%) $4.48 $4.31 155,700 $243.08 M
10/08/2024 $4.55 $4.45   (-2.2%) $4.59 $4.45 169,700 $250.39 M
10/07/2024 $4.61 $4.57   (-0.87%) $4.64 $4.54 117,000 $257.14 M
10/04/2024 $4.60 $4.63   (0.65%) $4.66 $4.56 124,939 $260.52 M
10/03/2024 $4.56 $4.56   (0%) $4.57 $4.45 68,849 $256.58 M
10/02/2024 $4.53 $4.55   (0.44%) $4.59 $4.48 192,300 $256.02 M
10/01/2024 $4.65 $4.54   (-2.37%) $4.65 $4.53 178,508 $255.46 M
09/30/2024 $4.63 $4.65   (0.43%) $4.76 $4.59 132,527 $261.65 M
09/27/2024 $4.64 $4.64   (0%) $4.68 $4.57 207,716 $261.08 M
09/26/2024 $4.55 $4.57   (0.44%) $4.60 $4.51 159,127 $257.14 M
09/25/2024 $4.47 $4.48   (0.22%) $4.52 $4.34 1.24 M $252.08 M
09/24/2024 $4.53 $4.50   (-0.66%) $4.58 $4.49 102,329 $253.21 M
09/23/2024 $4.56 $4.53   (-0.66%) $4.61 $4.48 143,700 $254.89 M
09/20/2024 $4.63 $4.59   (-0.86%) $4.77 $4.57 339,768 $258.27 M
09/19/2024 $4.64 $4.72   (1.72%) $4.72 $4.56 232,700 $265.58 M
09/18/2024 $4.57 $4.55   (-0.44%) $4.67 $4.53 185,254 $256.02 M
09/17/2024 $4.59 $4.57   (-0.44%) $4.68 $4.57 215,700 $257.14 M
09/16/2024 $4.59 $4.53   (-1.31%) $4.60 $4.45 184,807 $254.89 M
09/13/2024 $4.44 $4.53   (2.03%) $4.53 $4.44 219,200 $254.89 M
09/12/2024 $4.42 $4.40   (-0.45%) $4.46 $4.36 178,000 $247.58 M
09/11/2024 $4.33 $4.39   (1.39%) $4.42 $4.28 223,810 $247.02 M
09/10/2024 $4.36 $4.36   (0%) $4.37 $4.24 321,200 $245.33 M
09/09/2024 $4.50 $4.36   (-3.11%) $4.51 $4.33 350,714 $245.33 M
09/06/2024 $4.55 $4.50   (-1.1%) $4.61 $4.39 384,642 $253.21 M
09/05/2024 $4.52 $4.55   (0.66%) $4.59 $4.48 324,700 $256.02 M
09/04/2024 $4.48 $4.46   (-0.45%) $4.50 $4.39 355,201 $250.96 M
09/03/2024 $4.56 $4.50   (-1.32%) $4.64 $4.43 367,523 $253.21 M
08/30/2024 $4.79 $4.65   (-2.92%) $4.85 $4.65 1.07 M $261.65 M
08/29/2024 $4.63 $4.71   (1.73%) $4.75 $4.59 510,714 $265.02 M
08/28/2024 $4.71 $4.66   (-1.06%) $4.76 $4.57 218,744 $262.21 M
08/27/2024 $4.56 $4.71   (3.29%) $4.80 $4.53 371,141 $265.02 M
08/26/2024 $4.61 $4.64   (0.65%) $4.68 $4.50 554,546 $261.08 M
08/23/2024 $4.20 $4.53   (7.86%) $4.53 $4.20 855,119 $254.89 M
08/22/2024 $4.22 $4.25   (0.71%) $4.35 $4.16 611,000 $239.14 M
08/21/2024 $4.40 $4.28   (-2.73%) $4.40 $4.22 386,700 $240.83 M
08/20/2024 $4.40 $4.31   (-2.05%) $4.40 $4.26 391,600 $242.52 M
08/19/2024 $4.32 $4.38   (1.39%) $4.41 $4.21 530,839 $246.45 M
08/16/2024 $4.43 $4.35   (-1.81%) $4.63 $4.26 781,900 $244.77 M
08/15/2024 $3.93 $4.48   (13.99%) $4.54 $3.93 2.54 M $252.08 M
08/14/2024 $3.77 $3.70   (-1.86%) $3.81 $3.63 1.18 M $208.19 M
08/13/2024 $3.94 $3.80   (-3.55%) $3.97 $3.77 956,749 $213.82 M
08/12/2024 $4.60 $3.96   (-13.91%) $4.61 $3.71 1.75 M $222.82 M
08/09/2024 $4.67 $4.64   (-0.64%) $4.67 $4.53 339,802 $260.84 M
08/08/2024 $4.83 $4.66   (-3.52%) $4.83 $4.60 358,300 $261.96 M
08/07/2024 $4.83 $4.80   (-0.62%) $4.89 $4.76 293,129 $269.83 M
08/06/2024 $4.77 $4.81   (0.84%) $4.89 $4.75 435,300 $270.39 M
08/05/2024 $4.85 $4.78   (-1.44%) $4.91 $4.78 419,807 $268.71 M
08/02/2024 $4.97 $5.02   (1.01%) $5.07 $4.95 192,000 $282.20 M
08/01/2024 $5.10 $5.07   (-0.59%) $5.10 $4.94 321,092 $285.01 M
07/31/2024 $5.12 $5.10   (-0.39%) $5.25 $5.02 449,100 $286.70 M
07/30/2024 $5.00 $5.10   (2%) $5.11 $4.99 332,400 $286.70 M
07/29/2024 $5.02 $5.03   (0.2%) $5.06 $4.95 300,325 $282.76 M
07/26/2024 $4.99 $4.97   (-0.4%) $5.03 $4.92 421,301 $279.39 M
07/25/2024 $4.88 $4.98   (2.05%) $5.04 $4.88 348,800 $279.95 M
07/24/2024 $5.03 $4.87   (-3.18%) $5.03 $4.83 280,211 $273.77 M
07/23/2024 $5.07 $5.03   (-0.79%) $5.15 $5.03 400,543 $282.76 M
07/22/2024 $4.95 $5.05   (2.02%) $5.09 $4.87 317,840 $283.89 M
07/19/2024 $5.07 $4.96   (-2.17%) $5.07 $4.93 314,063 $278.83 M
07/18/2024 $5.38 $5.07   (-5.76%) $5.41 $5.05 541,039 $285.01 M
07/17/2024 $5.43 $5.41   (-0.37%) $5.52 $5.31 863,208 $304.12 M
07/16/2024 $5.41 $5.45   (0.74%) $5.48 $5.36 429,501 $306.37 M
07/15/2024 $5.41 $5.37   (-0.74%) $5.43 $5.24 275,121 $301.87 M
07/12/2024 $5.28 $5.40   (2.27%) $5.44 $5.22 543,028 $303.56 M
07/11/2024 $4.92 $5.23   (6.3%) $5.25 $4.92 455,975 $294.00 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.