5 DAY PERFORMANCE
+7.76%
1 MONTH PERFORMANCE
+6.77%
3 MONTH PERFORMANCE
+22.61%
6 MONTH PERFORMANCE
-9.87%
YEAR-TO-DATE PERFORMANCE
-15.78%
1 YEAR PERFORMANCE
-18.93%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $3.40 | $3.46 (1.76%) | $3.50 | $3.32 | 122.60 K | $194.88 M |
| 08/19/2025 | $3.58 | $3.40 (-5.03%) | $3.58 | $3.39 | 193.40 K | $191.50 M |
| 08/18/2025 | $3.39 | $3.57 (5.31%) | $3.68 | $3.33 | 295.99 K | $201.08 M |
| 08/15/2025 | $2.90 | $3.22 (11.03%) | $3.30 | $2.88 | 644.56 K | $181.36 M |
| 08/14/2025 | $2.83 | $2.87 (1.41%) | $2.90 | $2.81 | 80.24 K | $161.65 M |
| 08/13/2025 | $2.91 | $2.86 (-1.72%) | $2.95 | $2.85 | 243.15 K | $161.09 M |
| 08/12/2025 | $2.87 | $2.90 (1.05%) | $2.93 | $2.85 | 66.74 K | $163.34 M |
| 08/11/2025 | $2.87 | $2.85 (-0.7%) | $2.88 | $2.81 | 71.21 K | $160.52 M |
| 08/08/2025 | $2.89 | $2.87 (-0.69%) | $2.92 | $2.86 | 86.50 K | $161.53 M |
| 08/07/2025 | $2.93 | $2.90 (-1.02%) | $2.98 | $2.88 | 63.45 K | $163.22 M |
| 08/06/2025 | $2.93 | $2.95 (0.68%) | $3.00 | $2.92 | 105.50 K | $166.03 M |
| 08/05/2025 | $3.05 | $2.95 (-3.28%) | $3.11 | $2.95 | 180.94 K | $166.03 M |
| 08/04/2025 | $3.07 | $3.06 (-0.33%) | $3.21 | $3.01 | 118.61 K | $172.23 M |
| 08/01/2025 | $3.18 | $3.08 (-3.14%) | $3.29 | $3.07 | 83.05 K | $173.35 M |
| 07/31/2025 | $3.21 | $3.19 (-0.62%) | $3.27 | $3.17 | 169.60 K | $179.54 M |
| 07/30/2025 | $3.31 | $3.20 (-3.32%) | $3.38 | $3.20 | 184.95 K | $180.11 M |
| 07/29/2025 | $3.30 | $3.30 (0%) | $3.39 | $3.28 | 94.90 K | $185.73 M |
| 07/28/2025 | $3.30 | $3.31 (0.3%) | $3.34 | $3.26 | 65.50 K | $186.30 M |
| 07/25/2025 | $3.39 | $3.28 (-3.24%) | $3.43 | $3.28 | 191.30 K | $184.61 M |
| 07/24/2025 | $3.29 | $3.39 (3.04%) | $3.43 | $3.29 | 93.02 K | $190.80 M |
| 07/23/2025 | $3.26 | $3.31 (1.53%) | $3.38 | $3.26 | 67.44 K | $186.30 M |
| 07/22/2025 | $3.24 | $3.25 (0.31%) | $3.35 | $3.24 | 104.40 K | $182.92 M |
| 07/21/2025 | $3.26 | $3.25 (-0.31%) | $3.35 | $3.20 | 44.20 K | $182.92 M |
| 07/18/2025 | $3.30 | $3.22 (-2.42%) | $3.33 | $3.22 | 32.74 K | $181.23 M |
| 07/17/2025 | $3.21 | $3.30 (2.8%) | $3.32 | $3.21 | 121.40 K | $185.73 M |
| 07/16/2025 | $3.29 | $3.21 (-2.43%) | $3.29 | $3.21 | 26.05 K | $180.67 M |
| 07/15/2025 | $3.36 | $3.26 (-2.98%) | $3.37 | $3.24 | 73.90 K | $183.48 M |
| 07/14/2025 | $3.06 | $3.39 (10.78%) | $3.49 | $3.02 | 265.70 K | $190.80 M |
| 07/11/2025 | $3.02 | $3.06 (1.32%) | $3.08 | $3.02 | 37.40 K | $172.23 M |
| 07/10/2025 | $3.04 | $3.06 (0.66%) | $3.11 | $3.04 | 71.80 K | $172.23 M |
| 07/09/2025 | $3.03 | $3.06 (0.99%) | $3.06 | $3.00 | 67.70 K | $172.23 M |
| 07/08/2025 | $2.86 | $3.01 (5.24%) | $3.05 | $2.86 | 79.40 K | $169.41 M |
| 07/07/2025 | $2.96 | $2.87 (-3.04%) | $2.97 | $2.86 | 93.00 K | $161.53 M |
| 07/03/2025 | $3.02 | $2.99 (-0.99%) | $3.05 | $2.99 | 31.60 K | $168.29 M |
| 07/02/2025 | $3.08 | $3.02 (-1.95%) | $3.08 | $3.01 | 48.30 K | $169.97 M |
| 07/01/2025 | $3.08 | $3.07 (-0.32%) | $3.12 | $3.05 | 27.94 K | $172.79 M |
| 06/30/2025 | $3.01 | $3.08 (2.33%) | $3.12 | $2.96 | 69.00 K | $173.35 M |
| 06/27/2025 | $3.12 | $3.00 (-3.85%) | $3.18 | $2.96 | 223.20 K | $168.85 M |
| 06/26/2025 | $2.97 | $3.09 (4.04%) | $3.10 | $2.97 | 107.20 K | $173.91 M |
| 06/25/2025 | $3.00 | $2.94 (-2%) | $3.04 | $2.94 | 88.24 K | $165.47 M |
| 06/24/2025 | $3.00 | $2.98 (-0.67%) | $3.03 | $2.98 | 105.05 K | $167.72 M |
| 06/23/2025 | $2.95 | $3.00 (1.69%) | $3.04 | $2.95 | 76.43 K | $168.85 M |
| 06/20/2025 | $2.87 | $2.97 (3.48%) | $2.99 | $2.83 | 182.82 K | $167.16 M |
| 06/18/2025 | $2.90 | $2.86 (-1.38%) | $3.06 | $2.84 | 149.20 K | $160.97 M |
| 06/17/2025 | $2.91 | $2.88 (-1.03%) | $2.98 | $2.88 | 112.72 K | $162.10 M |
| 06/16/2025 | $2.99 | $2.93 (-2.01%) | $3.00 | $2.92 | 105.30 K | $164.91 M |
| 06/13/2025 | $2.94 | $2.97 (1.02%) | $2.98 | $2.90 | 94.33 K | $167.16 M |
| 06/12/2025 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.95 | 83.25 K | $166.60 M |
| 06/11/2025 | $2.96 | $3.00 (1.35%) | $3.04 | $2.95 | 130.73 K | $168.85 M |
| 06/10/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.90 | 50.20 K | $166.03 M |
| 06/09/2025 | $2.94 | $2.93 (-0.34%) | $2.96 | $2.91 | 48.10 K | $164.91 M |
| 06/06/2025 | $2.88 | $2.92 (1.39%) | $2.95 | $2.88 | 95.30 K | $164.35 M |
| 06/05/2025 | $2.87 | $2.83 (-1.39%) | $2.89 | $2.82 | 41.45 K | $159.28 M |
| 06/04/2025 | $2.81 | $2.84 (1.07%) | $2.89 | $2.81 | 130.13 K | $159.84 M |
| 06/03/2025 | $2.76 | $2.82 (2.17%) | $2.85 | $2.75 | 90.10 K | $158.72 M |
| 06/02/2025 | $2.78 | $2.77 (-0.36%) | $2.79 | $2.69 | 270.54 K | $155.90 M |
| 05/30/2025 | $2.81 | $2.82 (0.36%) | $2.91 | $2.81 | 167.80 K | $158.72 M |
| 05/29/2025 | $2.86 | $2.84 (-0.7%) | $2.87 | $2.83 | 32.23 K | $159.84 M |
| 05/28/2025 | $2.85 | $2.84 (-0.35%) | $2.88 | $2.83 | 63.32 K | $159.84 M |
| 05/27/2025 | $2.88 | $2.84 (-1.39%) | $2.88 | $2.81 | 181.80 K | $159.84 M |
| 05/23/2025 | $2.79 | $2.85 (2.15%) | $2.88 | $2.79 | 167.40 K | $160.41 M |
| 05/22/2025 | $2.81 | $2.83 (0.71%) | $2.87 | $2.79 | 90.10 K | $159.28 M |
| 05/21/2025 | $2.90 | $2.83 (-2.41%) | $2.90 | $2.80 | 83.43 K | $159.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
