-
5 DAY PERFORMANCE
+7.26% -
1 MONTH PERFORMANCE
+7.26% -
3 MONTH PERFORMANCE
-52.16% -
6 MONTH PERFORMANCE
-74.67% -
YEAR-TO-DATE PERFORMANCE
-87.74% -
1 YEAR PERFORMANCE
-88.34%
Surf Air Mobility Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.33 | $1.32 (-0.75%) | $1.46 | $1.30 | 58,450 | $15.44 M |
| 09/27/2024 | $1.25 | $1.33 (6.4%) | $1.33 | $1.25 | 76,823 | $15.56 M |
| 09/26/2024 | $1.18 | $1.24 (5.08%) | $1.24 | $1.12 | 74,208 | $14.51 M |
| 09/25/2024 | $1.17 | $1.17 (0%) | $1.23 | $1.12 | 91,299 | $13.69 M |
| 09/24/2024 | $1.24 | $1.18 (-4.84%) | $1.28 | $1.18 | 70,209 | $13.80 M |
| 09/23/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 44,200 | $14.51 M |
| 09/20/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.17 | 94,000 | $14.27 M |
| 09/19/2024 | $1.23 | $1.13 (-8.13%) | $1.25 | $1.10 | 145,920 | $13.22 M |
| 09/18/2024 | $1.22 | $1.25 (2.46%) | $1.31 | $1.22 | 54,486 | $14.62 M |
| 09/17/2024 | $1.35 | $1.23 (-8.89%) | $1.39 | $1.18 | 145,801 | $14.39 M |
| 09/16/2024 | $1.48 | $1.35 (-8.78%) | $1.49 | $1.26 | 118,223 | $15.79 M |
| 09/13/2024 | $1.50 | $1.48 (-1.33%) | $1.55 | $1.43 | 100,233 | $17.31 M |
| 09/12/2024 | $1.68 | $1.55 (-7.74%) | $1.70 | $1.41 | 218,593 | $18.13 M |
| 09/11/2024 | $1.45 | $1.63 (12.41%) | $1.65 | $1.32 | 367,118 | $19.07 M |
| 09/10/2024 | $1.20 | $1.38 (15%) | $1.51 | $1.16 | 513,445 | $16.14 M |
| 09/09/2024 | $1.08 | $1.16 (7.41%) | $1.20 | $1.02 | 578,737 | $13.57 M |
| 09/06/2024 | $0.98 | $1.03 (5.1%) | $1.07 | $0.95 | 133,222 | $12.05 M |
| 09/05/2024 | $1.00 | $0.95 (-4.89%) | $1.01 | $0.95 | 38,500 | $11.11 M |
| 09/04/2024 | $0.93 | $0.98 (5.9%) | $1.07 | $0.93 | 157,299 | $11.46 M |
| 09/03/2024 | $1.27 | $0.95 (-24.88%) | $1.27 | $0.90 | 207,304 | $11.16 M |
| 08/30/2024 | $1.35 | $1.24 (-8.15%) | $1.37 | $1.21 | 87,591 | $14.51 M |
| 08/29/2024 | $1.33 | $1.35 (1.5%) | $1.40 | $1.30 | 117,801 | $15.79 M |
| 08/28/2024 | $1.32 | $1.37 (3.79%) | $1.37 | $1.24 | 94,500 | $16.03 M |
| 08/27/2024 | $1.46 | $1.29 (-11.64%) | $1.48 | $1.29 | 158,409 | $15.09 M |
| 08/26/2024 | $1.50 | $1.43 (-4.67%) | $1.53 | $1.41 | 131,700 | $16.73 M |
| 08/23/2024 | $1.50 | $1.51 (0.67%) | $1.53 | $1.43 | 223,701 | $17.67 M |
| 08/22/2024 | $1.50 | $1.51 (0.67%) | $1.70 | $1.43 | 275,400 | $17.67 M |
| 08/21/2024 | $1.71 | $1.45 (-15.2%) | $1.72 | $1.37 | 410,000 | $16.96 M |
| 08/20/2024 | $1.90 | $1.74 (-8.42%) | $1.94 | $1.71 | 175,200 | $20.36 M |
| 08/19/2024 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.80 | 179,900 | $22.58 M |
| 08/16/2024 | $2.24 | $2.03 (-9.38%) | $2.24 | $1.96 | 177,571 | $166.24 M |
| 08/15/2024 | $2.72 | $2.11 (-22.43%) | $2.72 | $1.96 | 306,229 | $172.79 M |
| 08/14/2024 | $2.57 | $2.54 (-1.17%) | $2.72 | $2.33 | 431,857 | $29.67 M |
| 08/13/2024 | $2.03 | $2.44 (20.2%) | $2.94 | $1.92 | 1.27 M | $28.56 M |
| 08/12/2024 | $1.97 | $1.97 (0%) | $2.10 | $1.92 | 49,929 | $23.10 M |
| 08/09/2024 | $2.13 | $2.17 (1.88%) | $2.25 | $2.04 | 61,888 | $24.01 M |
| 08/08/2024 | $2.13 | $2.04 (-4.23%) | $2.13 | $1.97 | 19,592 | $22.51 M |
| 08/07/2024 | $1.98 | $2.00 (1.01%) | $2.13 | $1.96 | 18,143 | $22.04 M |
| 08/06/2024 | $2.38 | $2.04 (-14.29%) | $2.38 | $1.96 | 24,571 | $22.51 M |
| 08/05/2024 | $1.89 | $2.11 (11.64%) | $2.19 | $1.86 | 63,877 | $23.27 M |
| 08/02/2024 | $2.10 | $2.09 (-0.48%) | $2.17 | $1.96 | 41,006 | $23.07 M |
| 08/01/2024 | $2.23 | $2.20 (-1.35%) | $2.36 | $2.14 | 20,602 | $24.32 M |
| 07/31/2024 | $2.10 | $2.20 (4.76%) | $2.37 | $2.10 | 14,757 | $24.34 M |
| 07/30/2024 | $2.38 | $2.14 (-10.08%) | $2.38 | $2.10 | 47,329 | $23.64 M |
| 07/29/2024 | $2.23 | $2.21 (-0.9%) | $2.31 | $2.14 | 22,771 | $24.40 M |
| 07/26/2024 | $2.17 | $2.23 (2.76%) | $2.26 | $2.10 | 31,971 | $24.62 M |
| 07/25/2024 | $2.17 | $2.13 (-1.84%) | $2.18 | $2.10 | 34,984 | $23.50 M |
| 07/24/2024 | $2.24 | $2.08 (-7.14%) | $2.24 | $1.90 | 51,200 | $22.94 M |
| 07/23/2024 | $2.24 | $2.17 (-3.13%) | $2.30 | $2.10 | 40,147 | $23.97 M |
| 07/22/2024 | $2.38 | $2.19 (-7.98%) | $2.38 | $2.14 | 33,647 | $24.23 M |
| 07/19/2024 | $2.31 | $2.21 (-4.33%) | $2.43 | $2.15 | 51,757 | $24.43 M |
| 07/18/2024 | $2.35 | $2.08 (-11.49%) | $2.64 | $2.07 | 145,643 | $22.97 M |
| 07/17/2024 | $2.79 | $2.33 (-16.49%) | $2.79 | $2.33 | 155,757 | $25.77 M |
| 07/16/2024 | $2.60 | $2.79 (7.31%) | $2.85 | $2.60 | 36,500 | $30.77 M |
| 07/15/2024 | $2.76 | $2.68 (-2.9%) | $2.80 | $2.53 | 40,957 | $29.56 M |
| 07/12/2024 | $2.59 | $2.85 (10.04%) | $2.87 | $2.59 | 89,214 | $31.47 M |
| 07/11/2024 | $2.61 | $2.55 (-2.3%) | $2.61 | $2.50 | 23,848 | $28.13 M |
| 07/10/2024 | $2.66 | $2.44 (-8.27%) | $2.73 | $2.43 | 47,845 | $27.00 M |
| 07/09/2024 | $2.70 | $2.44 (-9.63%) | $2.82 | $2.43 | 60,272 | $26.98 M |
| 07/08/2024 | $2.70 | $2.71 (0.37%) | $2.91 | $2.52 | 56,163 | $29.96 M |
| 07/05/2024 | $2.38 | $2.79 (17.23%) | $2.79 | $2.38 | 72,643 | $30.82 M |
| 07/03/2024 | $2.80 | $2.34 (-16.43%) | $2.80 | $2.25 | 62,929 | $25.80 M |
| 07/02/2024 | $2.72 | $2.61 (-4.04%) | $2.81 | $2.54 | 49,171 | $28.84 M |
| 07/01/2024 | $2.68 | $2.78 (3.73%) | $2.87 | $2.67 | 41,286 | $30.68 M |