5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+32.67%
3 MONTH PERFORMANCE
+172.95%
6 MONTH PERFORMANCE
+11.74%
YEAR-TO-DATE PERFORMANCE
-69.31%
1 YEAR PERFORMANCE
-55.12%
Surf Air Mobility Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.65 | $3.31 (24.91%) | $3.39 | $2.64 | 376,771 | $38.72 M |
| 12/19/2024 | $2.95 | $2.69 (-8.81%) | $3.08 | $2.68 | 317,370 | $31.47 M |
| 12/18/2024 | $3.42 | $2.90 (-15.2%) | $3.53 | $2.88 | 434,600 | $33.93 M |
| 12/17/2024 | $3.42 | $3.41 (-0.29%) | $3.66 | $2.76 | 689,107 | $39.89 M |
| 12/16/2024 | $3.95 | $3.45 (-12.66%) | $3.96 | $3.41 | 578,500 | $40.36 M |
| 12/13/2024 | $3.84 | $4.00 (4.17%) | $4.12 | $3.70 | 755,935 | $46.79 M |
| 12/12/2024 | $3.95 | $3.82 (-3.29%) | $4.50 | $3.61 | 1.93 M | $44.69 M |
| 12/11/2024 | $3.71 | $3.39 (-8.63%) | $3.74 | $3.19 | 438,829 | $39.66 M |
| 12/10/2024 | $4.13 | $3.50 (-15.25%) | $4.21 | $3.07 | 723,320 | $40.95 M |
| 12/09/2024 | $4.95 | $4.36 (-11.92%) | $5.11 | $4.12 | 331,106 | $51.01 M |
| 12/06/2024 | $4.61 | $4.66 (1.08%) | $4.90 | $4.23 | 323,806 | $54.52 M |
| 12/05/2024 | $4.12 | $4.45 (8.01%) | $4.73 | $4.12 | 299,183 | $52.06 M |
| 12/04/2024 | $5.17 | $4.22 (-18.38%) | $5.92 | $3.98 | 759,700 | $49.37 M |
| 12/03/2024 | $4.08 | $4.84 (18.63%) | $4.88 | $3.96 | 376,900 | $56.62 M |
| 12/02/2024 | $4.23 | $4.14 (-2.13%) | $4.39 | $3.83 | 443,804 | $48.43 M |
| 11/29/2024 | $3.70 | $4.01 (8.38%) | $4.19 | $3.12 | 448,637 | $46.91 M |
| 11/27/2024 | $3.56 | $3.74 (5.06%) | $3.95 | $3.50 | 359,172 | $43.75 M |
| 11/26/2024 | $3.55 | $3.48 (-1.97%) | $3.73 | $3.25 | 416,034 | $40.71 M |
| 11/25/2024 | $2.95 | $3.75 (27.12%) | $3.89 | $2.75 | 1.45 M | $43.87 M |
| 11/22/2024 | $2.70 | $2.68 (-0.74%) | $3.00 | $2.50 | 700,200 | $31.35 M |
| 11/21/2024 | $2.05 | $2.51 (22.44%) | $2.75 | $2.03 | 826,614 | $29.36 M |
| 11/20/2024 | $2.15 | $2.05 (-4.65%) | $2.25 | $2.01 | 206,344 | $23.98 M |
| 11/19/2024 | $1.80 | $2.19 (21.67%) | $2.25 | $1.79 | 568,100 | $25.62 M |
| 11/18/2024 | $1.65 | $1.79 (8.48%) | $1.82 | $1.63 | 202,236 | $20.94 M |
| 11/15/2024 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.50 | 265,672 | $19.19 M |
| 11/14/2024 | $2.00 | $1.72 (-14%) | $2.01 | $1.70 | 604,012 | $20.12 M |
| 11/13/2024 | $2.06 | $1.83 (-11.17%) | $2.09 | $1.82 | 183,700 | $21.41 M |
| 11/12/2024 | $2.05 | $1.94 (-5.37%) | $2.05 | $1.86 | 200,200 | $22.70 M |
| 11/11/2024 | $2.22 | $2.08 (-6.31%) | $2.44 | $2.04 | 533,500 | $24.33 M |
| 11/08/2024 | $1.99 | $2.15 (8.04%) | $2.18 | $1.94 | 291,546 | $25.15 M |
| 11/07/2024 | $1.80 | $1.94 (7.78%) | $1.98 | $1.78 | 164,000 | $22.70 M |
| 11/06/2024 | $1.80 | $1.80 (0%) | $1.86 | $1.70 | 137,487 | $21.06 M |
| 11/05/2024 | $1.62 | $1.75 (8.02%) | $1.75 | $1.62 | 152,191 | $20.47 M |
| 11/04/2024 | $1.76 | $1.64 (-6.82%) | $1.78 | $1.60 | 164,602 | $19.19 M |
| 11/01/2024 | $1.75 | $1.78 (1.71%) | $1.84 | $1.73 | 121,719 | $20.82 M |
| 10/31/2024 | $1.95 | $1.77 (-9.23%) | $1.98 | $1.73 | 147,200 | $20.71 M |
| 10/30/2024 | $1.82 | $1.91 (4.95%) | $1.97 | $1.82 | 200,700 | $22.34 M |
| 10/29/2024 | $1.78 | $1.83 (2.81%) | $1.87 | $1.71 | 103,821 | $21.41 M |
| 10/28/2024 | $1.65 | $1.74 (5.45%) | $1.80 | $1.65 | 133,530 | $20.36 M |
| 10/25/2024 | $1.85 | $1.77 (-4.32%) | $1.91 | $1.70 | 334,805 | $20.71 M |
| 10/24/2024 | $1.93 | $1.92 (-0.52%) | $1.99 | $1.87 | 92,261 | $22.46 M |
| 10/23/2024 | $2.15 | $1.99 (-7.44%) | $2.17 | $1.90 | 240,016 | $23.28 M |
| 10/22/2024 | $1.97 | $2.12 (7.61%) | $2.19 | $1.87 | 485,417 | $24.80 M |
| 10/21/2024 | $1.94 | $1.93 (-0.52%) | $1.99 | $1.77 | 317,700 | $22.58 M |
| 10/18/2024 | $1.88 | $1.97 (4.79%) | $2.00 | $1.88 | 360,300 | $23.05 M |
| 10/17/2024 | $1.79 | $1.88 (5.03%) | $2.00 | $1.75 | 501,441 | $21.99 M |
| 10/16/2024 | $1.80 | $1.83 (1.67%) | $1.86 | $1.68 | 513,710 | $21.41 M |
| 10/15/2024 | $1.99 | $1.84 (-7.54%) | $2.00 | $1.80 | 518,144 | $21.53 M |
| 10/14/2024 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.83 | 886,900 | $23.28 M |
| 10/11/2024 | $2.75 | $2.05 (-25.45%) | $2.85 | $2.00 | 2.67 M | $23.98 M |
| 10/10/2024 | $2.49 | $3.27 (31.33%) | $3.59 | $2.48 | 30.27 M | $38.25 M |
| 10/09/2024 | $1.79 | $2.33 (30.17%) | $2.41 | $1.79 | 1.38 M | $27.26 M |
| 10/08/2024 | $2.37 | $1.78 (-24.89%) | $2.40 | $1.68 | 917,600 | $20.82 M |
| 10/07/2024 | $2.35 | $2.18 (-7.23%) | $2.77 | $2.15 | 2.47 M | $25.50 M |
| 10/04/2024 | $1.69 | $1.94 (14.79%) | $1.99 | $1.63 | 433,661 | $22.70 M |
| 10/03/2024 | $1.51 | $1.65 (9.27%) | $1.69 | $1.46 | 151,600 | $19.30 M |
| 10/02/2024 | $1.28 | $1.68 (31.25%) | $1.76 | $1.28 | 353,516 | $19.65 M |
| 10/01/2024 | $1.40 | $1.25 (-10.71%) | $1.40 | $1.19 | 58,600 | $14.62 M |
| 09/30/2024 | $1.33 | $1.34 (0.75%) | $1.46 | $1.30 | 62,272 | $15.68 M |
| 09/27/2024 | $1.25 | $1.33 (6.4%) | $1.33 | $1.25 | 76,823 | $15.56 M |
| 09/26/2024 | $1.18 | $1.24 (5.08%) | $1.24 | $1.12 | 74,208 | $14.51 M |
| 09/25/2024 | $1.17 | $1.17 (0%) | $1.23 | $1.12 | 91,299 | $13.69 M |
| 09/24/2024 | $1.24 | $1.18 (-4.84%) | $1.28 | $1.18 | 70,209 | $13.80 M |
| 09/23/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 44,200 | $14.51 M |