5 DAY PERFORMANCE
+4.07%
1 MONTH PERFORMANCE
-38.34%
3 MONTH PERFORMANCE
-47.25%
6 MONTH PERFORMANCE
+12.20%
YEAR-TO-DATE PERFORMANCE
-57.33%
1 YEAR PERFORMANCE
-47.25%
Surf Air Mobility Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $2.40 | $2.36 (-1.67%) | $2.46 | $2.22 | 97,157 | $27.61 M |
| 04/10/2025 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.15 | 64,579 | $27.61 M |
| 04/09/2025 | $2.05 | $2.48 (20.98%) | $2.51 | $2.02 | 321,700 | $29.01 M |
| 04/08/2025 | $2.31 | $2.09 (-9.52%) | $2.35 | $2.02 | 162,967 | $24.45 M |
| 04/07/2025 | $1.98 | $2.21 (11.62%) | $2.42 | $1.82 | 327,351 | $25.85 M |
| 04/04/2025 | $2.26 | $2.21 (-2.21%) | $2.38 | $2.05 | 221,175 | $25.85 M |
| 04/03/2025 | $2.34 | $2.38 (1.71%) | $2.48 | $2.25 | 279,000 | $27.84 M |
| 04/02/2025 | $2.64 | $2.56 (-3.03%) | $2.69 | $2.43 | 380,621 | $29.95 M |
| 04/01/2025 | $2.64 | $2.66 (0.76%) | $2.70 | $2.60 | 196,439 | $31.12 M |
| 03/31/2025 | $2.78 | $2.67 (-3.96%) | $2.87 | $2.60 | 601,792 | $31.24 M |
| 03/28/2025 | $3.54 | $3.33 (-5.93%) | $3.66 | $3.23 | 273,128 | $38.96 M |
| 03/27/2025 | $3.60 | $3.47 (-3.61%) | $3.60 | $3.31 | 145,400 | $40.59 M |
| 03/26/2025 | $4.00 | $3.61 (-9.75%) | $4.14 | $3.45 | 279,950 | $42.23 M |
| 03/25/2025 | $3.76 | $3.88 (3.19%) | $4.06 | $3.75 | 143,900 | $45.39 M |
| 03/24/2025 | $3.81 | $3.81 (0%) | $3.87 | $3.60 | 167,028 | $44.57 M |
| 03/21/2025 | $3.71 | $3.72 (0.27%) | $3.80 | $3.53 | 136,354 | $43.52 M |
| 03/20/2025 | $4.08 | $3.70 (-9.31%) | $4.08 | $3.67 | 279,500 | $43.29 M |
| 03/19/2025 | $4.01 | $4.03 (0.5%) | $4.75 | $3.95 | 543,200 | $47.15 M |
| 03/18/2025 | $4.18 | $3.84 (-8.13%) | $4.18 | $3.68 | 202,537 | $44.92 M |
| 03/17/2025 | $3.71 | $4.16 (12.13%) | $4.25 | $3.71 | 179,828 | $48.67 M |
| 03/14/2025 | $3.70 | $3.67 (-0.81%) | $3.83 | $3.57 | 139,333 | $42.93 M |
| 03/13/2025 | $3.73 | $3.55 (-4.83%) | $3.80 | $3.51 | 104,991 | $41.53 M |
| 03/12/2025 | $3.73 | $3.73 (0%) | $3.79 | $3.45 | 186,708 | $43.64 M |
| 03/11/2025 | $3.86 | $3.59 (-6.99%) | $3.93 | $3.55 | 214,353 | $42.00 M |
| 03/10/2025 | $3.90 | $3.80 (-2.56%) | $4.04 | $3.70 | 189,200 | $44.46 M |
| 03/07/2025 | $3.89 | $4.16 (6.94%) | $4.24 | $3.77 | 292,128 | $48.67 M |
| 03/06/2025 | $4.15 | $3.78 (-8.92%) | $4.21 | $3.64 | 226,883 | $44.22 M |
| 03/05/2025 | $3.46 | $4.18 (20.81%) | $4.32 | $3.39 | 543,370 | $48.90 M |
| 03/04/2025 | $3.19 | $3.22 (0.94%) | $3.41 | $3.00 | 251,500 | $37.67 M |
| 03/03/2025 | $3.47 | $3.15 (-9.22%) | $3.47 | $3.07 | 208,463 | $36.85 M |
| 02/28/2025 | $3.48 | $3.43 (-1.44%) | $3.57 | $3.25 | 168,300 | $40.13 M |
| 02/27/2025 | $3.56 | $3.33 (-6.46%) | $3.78 | $3.29 | 121,300 | $38.96 M |
| 02/26/2025 | $3.43 | $3.53 (2.92%) | $3.88 | $3.43 | 122,500 | $41.30 M |
| 02/25/2025 | $3.57 | $3.37 (-5.6%) | $3.68 | $3.22 | 246,051 | $39.42 M |
| 02/24/2025 | $3.89 | $3.58 (-7.97%) | $3.89 | $3.51 | 233,113 | $41.88 M |
| 02/21/2025 | $4.27 | $3.89 (-8.9%) | $4.49 | $3.79 | 299,500 | $45.51 M |
| 02/20/2025 | $4.69 | $4.25 (-9.38%) | $4.93 | $4.20 | 421,210 | $49.72 M |
| 02/19/2025 | $5.13 | $4.72 (-7.99%) | $5.14 | $4.72 | 289,501 | $55.22 M |
| 02/18/2025 | $4.96 | $5.24 (5.65%) | $5.30 | $4.66 | 600,339 | $61.30 M |
| 02/14/2025 | $4.93 | $4.54 (-7.91%) | $4.97 | $4.35 | 329,510 | $53.11 M |
| 02/13/2025 | $5.11 | $4.93 (-3.52%) | $5.25 | $4.64 | 301,145 | $57.67 M |
| 02/12/2025 | $4.75 | $5.05 (6.32%) | $5.20 | $4.55 | 291,000 | $59.08 M |
| 02/11/2025 | $5.20 | $4.88 (-6.15%) | $5.20 | $4.60 | 311,003 | $57.09 M |
| 02/10/2025 | $4.76 | $5.11 (7.35%) | $5.45 | $4.66 | 774,800 | $59.78 M |
| 02/07/2025 | $4.21 | $4.47 (6.18%) | $4.59 | $4.14 | 352,794 | $52.29 M |
| 02/06/2025 | $4.27 | $4.21 (-1.41%) | $4.29 | $4.02 | 163,300 | $49.25 M |
| 02/05/2025 | $4.16 | $4.14 (-0.48%) | $4.46 | $4.00 | 320,939 | $48.43 M |
| 02/04/2025 | $4.16 | $4.19 (0.72%) | $4.48 | $4.10 | 231,611 | $49.02 M |
| 02/03/2025 | $3.99 | $4.05 (1.5%) | $4.22 | $3.80 | 213,306 | $47.38 M |
| 01/31/2025 | $4.25 | $4.24 (-0.24%) | $4.54 | $4.10 | 224,637 | $49.60 M |
| 01/30/2025 | $4.30 | $4.15 (-3.49%) | $4.36 | $3.59 | 369,684 | $48.55 M |
| 01/29/2025 | $5.17 | $4.28 (-17.21%) | $5.17 | $4.20 | 383,600 | $50.07 M |
| 01/28/2025 | $4.42 | $4.92 (11.31%) | $5.18 | $4.23 | 502,028 | $57.56 M |
| 01/27/2025 | $4.38 | $4.18 (-4.57%) | $4.48 | $4.05 | 300,924 | $48.90 M |
| 01/24/2025 | $3.90 | $4.59 (17.69%) | $4.79 | $3.80 | 699,839 | $53.70 M |
| 01/23/2025 | $3.76 | $3.74 (-0.53%) | $3.83 | $3.45 | 359,700 | $43.75 M |
| 01/22/2025 | $4.05 | $3.83 (-5.43%) | $4.05 | $3.74 | 182,725 | $44.81 M |
| 01/21/2025 | $3.89 | $3.91 (0.51%) | $4.00 | $3.71 | 185,508 | $45.74 M |
| 01/17/2025 | $4.05 | $3.82 (-5.68%) | $4.20 | $3.70 | 318,600 | $44.69 M |
| 01/16/2025 | $4.00 | $3.97 (-0.75%) | $4.01 | $3.65 | 239,500 | $46.44 M |
| 01/15/2025 | $4.10 | $3.77 (-8.05%) | $4.15 | $3.68 | 281,280 | $44.10 M |
| 01/14/2025 | $4.05 | $3.88 (-4.2%) | $4.58 | $3.84 | 225,054 | $45.39 M |
| 01/13/2025 | $4.22 | $4.04 (-4.27%) | $4.36 | $3.90 | 317,100 | $47.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
