5 DAY PERFORMANCE
-7.76%
1 MONTH PERFORMANCE
+4.12%
3 MONTH PERFORMANCE
-50.25%
6 MONTH PERFORMANCE
-51.67%
YEAR-TO-DATE PERFORMANCE
+4.12%
1 YEAR PERFORMANCE
-52.36%
Surf Air Mobility Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.09 | $2.02 (-3.35%) | $2.14 | $2.01 | 2.67 M | $42.22 M |
| 01/29/2026 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.07 | 3.31 M | $44.31 M |
| 01/28/2026 | $2.28 | $2.18 (-4.39%) | $2.28 | $2.15 | 2.65 M | $45.57 M |
| 01/27/2026 | $2.21 | $2.23 (0.9%) | $2.25 | $2.13 | 2.89 M | $46.61 M |
| 01/26/2026 | $2.34 | $2.19 (-6.41%) | $2.36 | $2.16 | 3.11 M | $45.78 M |
| 01/23/2026 | $2.53 | $2.38 (-5.93%) | $2.56 | $2.37 | 3.29 M | $49.75 M |
| 01/22/2026 | $2.50 | $2.52 (0.8%) | $2.66 | $2.50 | 3.20 M | $52.68 M |
| 01/21/2026 | $2.63 | $2.42 (-7.98%) | $2.69 | $2.38 | 3.57 M | $50.59 M |
| 01/20/2026 | $2.62 | $2.60 (-0.76%) | $2.64 | $2.50 | 4.30 M | $54.35 M |
| 01/16/2026 | $2.64 | $2.75 (4.17%) | $2.95 | $2.61 | 6.92 M | $57.48 M |
| 01/15/2026 | $2.80 | $2.55 (-8.93%) | $2.82 | $2.54 | 4.22 M | $53.30 M |
| 01/14/2026 | $2.77 | $2.77 (0%) | $2.80 | $2.63 | 3.17 M | $57.90 M |
| 01/13/2026 | $3.01 | $2.81 (-6.64%) | $3.03 | $2.68 | 6.06 M | $58.74 M |
| 01/12/2026 | $3.23 | $2.99 (-7.43%) | $3.24 | $2.90 | 4.89 M | $62.50 M |
| 01/09/2026 | $3.30 | $3.23 (-2.12%) | $3.39 | $3.11 | 6.17 M | $67.52 M |
| 01/08/2026 | $3.01 | $3.22 (6.98%) | $3.50 | $2.99 | 7.48 M | $67.31 M |
| 01/07/2026 | $3.07 | $3.05 (-0.65%) | $3.17 | $2.98 | 4.70 M | $63.75 M |
| 01/06/2026 | $2.93 | $3.07 (4.78%) | $3.10 | $2.82 | 8.23 M | $64.17 M |
| 01/05/2026 | $2.63 | $3.00 (14.07%) | $3.14 | $2.51 | 16.03 M | $62.71 M |
| 01/02/2026 | $2.01 | $2.39 (18.91%) | $2.43 | $1.99 | 10.46 M | $49.96 M |
| 12/31/2025 | $2.00 | $1.94 (-3%) | $2.01 | $1.91 | 3.54 M | $40.55 M |
| 12/30/2025 | $1.96 | $2.01 (2.55%) | $2.03 | $1.88 | 4.37 M | $42.01 M |
| 12/29/2025 | $1.98 | $1.93 (-2.53%) | $2.02 | $1.91 | 3.00 M | $40.34 M |
| 12/26/2025 | $2.14 | $2.03 (-5.14%) | $2.14 | $2.02 | 3.61 M | $42.43 M |
| 12/24/2025 | $2.12 | $2.13 (0.47%) | $2.15 | $2.02 | 1.81 M | $44.52 M |
| 12/23/2025 | $2.08 | $2.12 (1.92%) | $2.15 | $1.99 | 4.34 M | $44.31 M |
| 12/22/2025 | $2.07 | $2.07 (0%) | $2.31 | $2.03 | 12.46 M | $43.27 M |
| 12/19/2025 | $1.81 | $1.83 (1.1%) | $1.88 | $1.79 | 2.99 M | $38.25 M |
| 12/18/2025 | $1.85 | $1.80 (-2.7%) | $1.91 | $1.80 | 2.04 M | $37.63 M |
| 12/17/2025 | $1.95 | $1.79 (-8.21%) | $2.02 | $1.79 | 3.41 M | $37.42 M |
| 12/16/2025 | $1.96 | $1.94 (-1.02%) | $2.02 | $1.93 | 2.42 M | $40.55 M |
| 12/15/2025 | $2.06 | $1.94 (-5.83%) | $2.10 | $1.94 | 3.56 M | $40.55 M |
| 12/12/2025 | $2.22 | $2.10 (-5.41%) | $2.23 | $2.06 | 2.06 M | $43.90 M |
| 12/11/2025 | $2.20 | $2.21 (0.45%) | $2.27 | $2.16 | 2.17 M | $46.20 M |
| 12/10/2025 | $2.32 | $2.24 (-3.45%) | $2.35 | $2.18 | 3.03 M | $46.82 M |
| 12/09/2025 | $2.27 | $2.35 (3.52%) | $2.38 | $2.19 | 1.75 M | $49.12 M |
| 12/08/2025 | $2.31 | $2.28 (-1.3%) | $2.36 | $2.18 | 2.55 M | $47.66 M |
| 12/05/2025 | $2.42 | $2.25 (-7.02%) | $2.45 | $2.23 | 3.37 M | $47.03 M |
| 12/04/2025 | $2.48 | $2.47 (-0.4%) | $2.53 | $2.33 | 6.52 M | $51.63 M |
| 12/03/2025 | $2.06 | $2.30 (11.65%) | $2.31 | $2.01 | 3.94 M | $48.08 M |
| 12/02/2025 | $2.04 | $2.08 (1.96%) | $2.26 | $2.00 | 4.65 M | $43.48 M |
| 12/01/2025 | $2.01 | $1.94 (-3.48%) | $2.04 | $1.91 | 3.04 M | $40.55 M |
| 11/28/2025 | $2.19 | $2.05 (-6.39%) | $2.21 | $2.04 | 2.40 M | $42.85 M |
| 11/26/2025 | $2.08 | $2.14 (2.88%) | $2.33 | $2.07 | 4.65 M | $44.73 M |
| 11/25/2025 | $2.07 | $2.03 (-1.93%) | $2.10 | $1.99 | 1.71 M | $42.43 M |
| 11/24/2025 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.02 | 1.94 M | $43.69 M |
| 11/21/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $1.94 | 2.77 M | $43.27 M |
| 11/20/2025 | $2.35 | $2.06 (-12.34%) | $2.53 | $2.06 | 4.39 M | $43.06 M |
| 11/19/2025 | $2.37 | $2.22 (-6.33%) | $2.39 | $2.17 | 3.07 M | $46.40 M |
| 11/18/2025 | $2.42 | $2.38 (-1.65%) | $2.56 | $2.36 | 2.46 M | $49.75 M |
| 11/17/2025 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.45 | 3.07 M | $52.47 M |
| 11/14/2025 | $2.56 | $2.63 (2.73%) | $2.72 | $2.55 | 2.44 M | $54.97 M |
| 11/13/2025 | $2.70 | $2.69 (-0.37%) | $2.95 | $2.60 | 3.09 M | $56.23 M |
| 11/12/2025 | $3.06 | $2.94 (-3.92%) | $3.16 | $2.89 | 3.34 M | $61.45 M |
| 11/11/2025 | $3.15 | $3.04 (-3.49%) | $3.20 | $2.96 | 3.01 M | $63.54 M |
| 11/10/2025 | $3.73 | $3.14 (-15.82%) | $3.73 | $3.10 | 7.09 M | $65.64 M |
| 11/07/2025 | $3.20 | $3.32 (3.75%) | $3.40 | $3.04 | 2.79 M | $69.40 M |
| 11/06/2025 | $3.51 | $3.31 (-5.7%) | $3.56 | $3.29 | 1.44 M | $69.19 M |
| 11/05/2025 | $3.46 | $3.52 (1.73%) | $3.58 | $3.45 | 1.66 M | $73.58 M |
| 11/04/2025 | $3.72 | $3.44 (-7.53%) | $3.78 | $3.41 | 2.48 M | $71.91 M |
| 11/03/2025 | $4.00 | $3.85 (-3.75%) | $4.05 | $3.82 | 1.68 M | $80.48 M |
| 10/31/2025 | $3.88 | $4.06 (4.64%) | $4.09 | $3.84 | 1.59 M | $84.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
