5 DAY PERFORMANCE
-12.47%
1 MONTH PERFORMANCE
-15.56%
3 MONTH PERFORMANCE
-42.68%
6 MONTH PERFORMANCE
-67.44%
YEAR-TO-DATE PERFORMANCE
-9.35%
1 YEAR PERFORMANCE
-86.52%
Sequans Communications S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $4.37 | $4.08 (-6.64%) | $4.44 | $4.07 | 245.48 K | $1.04 M |
| 01/30/2026 | $4.63 | $4.54 (-1.94%) | $4.65 | $4.41 | 223.63 K | $1.15 M |
| 01/29/2026 | $5.20 | $4.65 (-10.58%) | $5.20 | $4.59 | 194.24 K | $1.18 M |
| 01/28/2026 | $5.25 | $5.12 (-2.48%) | $5.25 | $5.10 | 95.81 K | $1.30 M |
| 01/27/2026 | $4.98 | $5.23 (5.02%) | $5.23 | $4.91 | 99.51 K | $1.33 M |
| 01/26/2026 | $5.30 | $4.96 (-6.42%) | $5.40 | $4.95 | 301.99 K | $1.26 M |
| 01/23/2026 | $5.53 | $5.31 (-3.98%) | $5.60 | $5.26 | 800.32 K | $1.35 M |
| 01/22/2026 | $5.41 | $5.28 (-2.4%) | $5.44 | $5.20 | 104.80 K | $1.34 M |
| 01/21/2026 | $5.44 | $5.36 (-1.47%) | $5.50 | $5.13 | 206.24 K | $1.36 M |
| 01/20/2026 | $5.33 | $5.28 (-0.94%) | $5.46 | $5.21 | 261.45 K | $1.34 M |
| 01/16/2026 | $5.80 | $5.64 (-2.76%) | $5.80 | $5.47 | 184.30 K | $1.43 M |
| 01/15/2026 | $5.80 | $5.55 (-4.31%) | $5.87 | $5.53 | 262.70 K | $1.41 M |
| 01/14/2026 | $5.60 | $5.78 (3.21%) | $5.85 | $5.49 | 252.09 K | $1.47 M |
| 01/13/2026 | $5.29 | $5.49 (3.78%) | $5.60 | $5.29 | 219.43 K | $1.39 M |
| 01/12/2026 | $5.22 | $5.34 (2.3%) | $5.40 | $5.11 | 165.33 K | $1.36 M |
| 01/09/2026 | $4.99 | $5.00 (0.2%) | $5.15 | $4.97 | 141.91 K | $696.70 K |
| 01/08/2026 | $4.96 | $4.98 (0.4%) | $5.11 | $4.89 | 129.74 K | $693.91 K |
| 01/07/2026 | $5.00 | $4.91 (-1.8%) | $5.00 | $4.86 | 76.90 K | $684.15 K |
| 01/06/2026 | $5.06 | $4.97 (-1.78%) | $5.13 | $4.84 | 137.62 K | $692.51 K |
| 01/05/2026 | $5.07 | $4.96 (-2.17%) | $5.13 | $4.95 | 72.50 K | $691.12 K |
| 01/02/2026 | $4.60 | $4.82 (4.78%) | $4.94 | $4.60 | 126.22 K | $671.61 K |
| 12/31/2025 | $4.60 | $4.49 (-2.39%) | $4.79 | $4.44 | 390.90 K | $625.63 K |
| 12/30/2025 | $4.64 | $4.65 (0.22%) | $4.88 | $4.64 | 170.62 K | $647.93 K |
| 12/29/2025 | $4.68 | $4.69 (0.21%) | $4.76 | $4.61 | 166.45 K | $653.50 K |
| 12/26/2025 | $4.74 | $4.76 (0.42%) | $4.92 | $4.70 | 207.05 K | $663.25 K |
| 12/24/2025 | $4.85 | $4.77 (-1.65%) | $4.86 | $4.75 | 83.33 K | $664.65 K |
| 12/23/2025 | $4.92 | $4.87 (-1.02%) | $5.01 | $4.85 | 160.14 K | $678.58 K |
| 12/22/2025 | $5.04 | $5.07 (0.6%) | $5.23 | $4.92 | 162.20 K | $706.45 K |
| 12/19/2025 | $4.88 | $5.00 (2.46%) | $5.12 | $4.84 | 256.51 K | $696.70 K |
| 12/18/2025 | $5.29 | $4.88 (-7.75%) | $5.44 | $4.87 | 263.68 K | $679.97 K |
| 12/17/2025 | $5.54 | $5.10 (-7.94%) | $5.80 | $5.09 | 287.30 K | $710.63 K |
| 12/16/2025 | $5.50 | $5.49 (-0.18%) | $5.60 | $5.41 | 90.91 K | $764.97 K |
| 12/15/2025 | $6.02 | $5.51 (-8.47%) | $6.12 | $5.50 | 104.70 K | $767.76 K |
| 12/12/2025 | $6.29 | $5.95 (-5.41%) | $6.49 | $5.88 | 79.83 K | $829.07 K |
| 12/11/2025 | $6.38 | $6.29 (-1.41%) | $6.44 | $6.05 | 73.60 K | $876.44 K |
| 12/10/2025 | $6.98 | $6.48 (-7.16%) | $6.98 | $6.36 | 120.54 K | $902.92 K |
| 12/09/2025 | $6.36 | $6.75 (6.13%) | $6.96 | $6.36 | 144.72 K | $940.54 K |
| 12/08/2025 | $6.19 | $6.35 (2.58%) | $6.51 | $6.17 | 34.45 K | $884.80 K |
| 12/05/2025 | $6.53 | $6.32 (-3.22%) | $6.53 | $6.23 | 67.51 K | $880.62 K |
| 12/04/2025 | $6.23 | $6.58 (5.62%) | $6.58 | $6.23 | 119.91 K | $916.85 K |
| 12/03/2025 | $6.01 | $6.38 (6.16%) | $6.40 | $6.01 | 301.52 K | $888.98 K |
| 12/02/2025 | $5.58 | $6.06 (8.6%) | $6.19 | $5.58 | 227.40 K | $844.39 K |
| 12/01/2025 | $5.88 | $5.55 (-5.61%) | $5.88 | $5.53 | 137.62 K | $773.33 K |
| 11/28/2025 | $5.73 | $6.03 (5.24%) | $6.20 | $5.73 | 106.10 K | $840.21 K |
| 11/26/2025 | $5.50 | $5.79 (5.27%) | $5.89 | $5.50 | 180.53 K | $806.77 K |
| 11/25/2025 | $5.68 | $5.53 (-2.64%) | $5.79 | $5.42 | 112.24 K | $770.54 K |
| 11/24/2025 | $5.43 | $5.71 (5.16%) | $5.73 | $5.37 | 206.71 K | $795.63 K |
| 11/21/2025 | $5.13 | $5.47 (6.63%) | $5.56 | $5.02 | 261.30 K | $762.18 K |
| 11/20/2025 | $5.72 | $5.38 (-5.94%) | $5.91 | $5.30 | 517.05 K | $749.64 K |
| 11/19/2025 | $5.90 | $5.62 (-4.75%) | $6.23 | $5.54 | 209.95 K | $783.09 K |
| 11/18/2025 | $5.87 | $6.04 (2.9%) | $6.18 | $5.77 | 465.10 K | $841.61 K |
| 11/17/2025 | $6.13 | $5.97 (-2.61%) | $6.35 | $5.91 | 240.55 K | $831.85 K |
| 11/14/2025 | $5.87 | $6.21 (5.79%) | $6.70 | $5.87 | 272.23 K | $865.30 K |
| 11/13/2025 | $6.53 | $6.42 (-1.68%) | $6.78 | $6.35 | 213.17 K | $894.56 K |
| 11/12/2025 | $6.31 | $6.53 (3.49%) | $6.64 | $6.24 | 313.42 K | $909.88 K |
| 11/11/2025 | $6.41 | $6.36 (-0.78%) | $6.73 | $6.34 | 283.49 K | $886.20 K |
| 11/10/2025 | $6.40 | $6.51 (1.72%) | $6.60 | $6.26 | 379.60 K | $907.10 K |
| 11/07/2025 | $5.80 | $6.29 (8.45%) | $6.47 | $5.76 | 246.60 K | $876.44 K |
| 11/06/2025 | $6.21 | $5.88 (-5.31%) | $6.22 | $5.82 | 596.30 K | $819.31 K |
| 11/05/2025 | $6.05 | $6.21 (2.64%) | $6.52 | $5.83 | 408.70 K | $865.30 K |
| 11/04/2025 | $6.44 | $5.92 (-8.07%) | $6.85 | $5.85 | 1.29 M | $824.89 K |
| 11/03/2025 | $7.30 | $7.10 (-2.74%) | $7.30 | $6.97 | 326.45 K | $989.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
