Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.53 | $0.53 (0.09%) | $0.54 | $0.53 | 24,417 | |
| 07/03/2024 | $0.50 | $0.53 (6.86%) | $0.54 | $0.50 | 16,650 | $32.92 M |
| 07/02/2024 | $0.47 | $0.52 (11.33%) | $0.54 | $0.47 | 27,691 | $32.04 M |
| 07/01/2024 | $0.51 | $0.52 (1.39%) | $0.60 | $0.50 | 265,596 | $31.86 M |
| 06/28/2024 | $0.50 | $0.50 (0.56%) | $0.51 | $0.49 | 61,020 | $30.98 M |
| 06/27/2024 | $0.49 | $0.50 (2.73%) | $0.50 | $0.49 | 65,743 | $30.81 M |
| 06/26/2024 | $0.50 | $0.50 (1.01%) | $0.53 | $0.49 | 98,783 | $30.81 M |
| 06/25/2024 | $0.52 | $0.49 (-5.42%) | $0.52 | $0.47 | 54,656 | $30.31 M |
| 06/24/2024 | $0.53 | $0.50 (-6.3%) | $0.53 | $0.49 | 161,456 | $30.81 M |
| 06/21/2024 | $0.49 | $0.49 (0.8%) | $0.53 | $0.48 | 95,128 | $30.41 M |
| 06/20/2024 | $0.48 | $0.48 (-0.54%) | $0.49 | $0.47 | 115,603 | $29.57 M |
| 06/18/2024 | $0.50 | $0.48 (-4.6%) | $0.50 | $0.43 | 868,296 | $29.39 M |
| 06/17/2024 | $0.58 | $0.52 (-10.93%) | $0.61 | $0.52 | 89,965 | $32.04 M |
| 06/14/2024 | $0.57 | $0.58 (2.61%) | $0.60 | $0.55 | 27,435 | $8.91 M |
| 06/13/2024 | $0.65 | $0.60 (-7.86%) | $0.65 | $0.57 | 40,145 | $9.14 M |
| 06/12/2024 | $0.56 | $0.59 (5.57%) | $0.59 | $0.56 | 23,586 | $9.01 M |
| 06/11/2024 | $0.65 | $0.55 (-14.08%) | $0.66 | $0.55 | 139,996 | $8.44 M |
| 06/10/2024 | $0.66 | $0.65 (-1.6%) | $0.70 | $0.64 | 88,676 | $9.83 M |
| 06/07/2024 | $0.64 | $0.65 (0.95%) | $0.67 | $0.64 | 7,927 | $9.84 M |
| 06/06/2024 | $0.64 | $0.64 (0.05%) | $0.67 | $0.62 | 36,595 | $9.75 M |
| 06/05/2024 | $0.70 | $0.62 (-11.29%) | $0.71 | $0.61 | 173,202 | $9.46 M |
| 06/04/2024 | $0.69 | $0.69 (0.14%) | $0.75 | $0.67 | 71,990 | $10.53 M |
| 06/03/2024 | $0.80 | $0.70 (-12.39%) | $0.80 | $0.68 | 115,235 | $10.66 M |
| 05/31/2024 | $0.71 | $0.78 (9.86%) | $0.78 | $0.70 | 78,664 | $11.88 M |
| 05/30/2024 | $0.65 | $0.74 (12.92%) | $0.80 | $0.65 | 280,439 | $11.20 M |
| 05/29/2024 | $0.73 | $0.69 (-4.95%) | $0.73 | $0.65 | 46,973 | $10.57 M |
| 05/28/2024 | $0.68 | $0.69 (2.12%) | $0.74 | $0.67 | 337,489 | $10.58 M |
| 05/24/2024 | $0.62 | $0.68 (8.99%) | $0.68 | $0.61 | 122,120 | $10.34 M |
| 05/23/2024 | $0.61 | $0.64 (4.92%) | $0.70 | $0.56 | 157,722 | $9.75 M |
| 05/22/2024 | $0.71 | $0.60 (-15.57%) | $0.73 | $0.58 | 440,758 | $9.13 M |
| 05/21/2024 | $0.50 | $0.70 (39.98%) | $0.71 | $0.50 | 832,764 | $10.66 M |
| 05/20/2024 | $0.51 | $0.50 (-1.43%) | $0.55 | $0.50 | 202,749 | $7.59 M |
| 05/17/2024 | $0.51 | $0.52 (2.93%) | $0.58 | $0.51 | 195,743 | $7.92 M |
| 05/16/2024 | $0.47 | $0.50 (5.69%) | $0.51 | $0.47 | 129,607 | $7.61 M |
| 05/15/2024 | $0.47 | $0.49 (3.62%) | $0.50 | $0.47 | 70,830 | $7.42 M |
| 05/14/2024 | $0.50 | $0.48 (-5%) | $0.50 | $0.47 | 107,541 | $7.24 M |
| 05/13/2024 | $0.51 | $0.50 (-2.18%) | $0.51 | $0.48 | 37,894 | $7.60 M |
| 05/10/2024 | $0.49 | $0.50 (1.82%) | $0.50 | $0.45 | 107,838 | $29.23 M |
| 05/09/2024 | $0.51 | $0.48 (-6.57%) | $0.51 | $0.47 | 47,098 | $27.92 M |
| 05/08/2024 | $0.53 | $0.50 (-4.38%) | $0.53 | $0.48 | 160,814 | $29.41 M |
| 05/07/2024 | $0.56 | $0.52 (-7.14%) | $0.56 | $0.52 | 62,502 | $30.46 M |
| 05/06/2024 | $0.50 | $0.54 (8.8%) | $0.55 | $0.50 | 38,513 | $31.87 M |
| 05/03/2024 | $0.49 | $0.55 (12.4%) | $0.55 | $0.49 | 137,878 | $32.02 M |
| 05/02/2024 | $0.49 | $0.51 (4.49%) | $0.51 | $0.46 | 66,560 | $29.87 M |
| 05/01/2024 | $0.54 | $0.49 (-8.91%) | $0.55 | $0.49 | 64,591 | $28.82 M |
| 04/30/2024 | $0.54 | $0.49 (-9.26%) | $0.54 | $0.48 | 71,158 | $28.71 M |
| 04/29/2024 | $0.55 | $0.54 (-2.73%) | $0.55 | $0.52 | 109,588 | $31.34 M |
| 04/26/2024 | $0.55 | $0.53 (-4.51%) | $0.56 | $0.51 | 53,287 | $30.77 M |
| 04/25/2024 | $0.55 | $0.51 (-5.91%) | $0.56 | $0.51 | 163,017 | $30.05 M |
| 04/24/2024 | $0.48 | $0.53 (10.75%) | $0.53 | $0.47 | 60,062 | $31.02 M |
| 04/23/2024 | $0.41 | $0.51 (23.24%) | $0.51 | $0.41 | 208,140 | $29.89 M |
| 04/22/2024 | $0.54 | $0.50 (-7.51%) | $0.55 | $0.50 | 115,669 | $29.53 M |
| 04/19/2024 | $0.57 | $0.56 (-2.63%) | $0.57 | $0.55 | 33,733 | $32.52 M |
| 04/18/2024 | $0.65 | $0.57 (-11.77%) | $0.65 | $0.57 | 221,280 | $33.60 M |
| 04/17/2024 | $0.57 | $0.53 (-7.22%) | $0.57 | $0.52 | 196,641 | $30.87 M |
| 04/16/2024 | $0.56 | $0.58 (5.29%) | $0.59 | $0.55 | 94,553 | $34.27 M |
| 04/15/2024 | $0.59 | $0.56 (-5.08%) | $0.59 | $0.54 | 205,078 | $32.81 M |
| 04/12/2024 | $0.56 | $0.57 (1.61%) | $0.58 | $0.52 | 280,199 | $33.34 M |
| 04/11/2024 | $0.55 | $0.54 (-1.82%) | $0.55 | $0.51 | 152,168 | $31.64 M |
| 04/10/2024 | $0.60 | $0.51 (-14.8%) | $0.60 | $0.51 | 80,247 | $29.95 M |
| 04/09/2024 | $0.55 | $0.55 (0.18%) | $0.58 | $0.52 | 374,361 | $32.34 M |
| 04/08/2024 | $0.51 | $0.55 (8.04%) | $0.56 | $0.51 | 482,389 | $32.28 M |
| 04/05/2024 | $0.58 | $0.50 (-13.64%) | $0.58 | $0.45 | 567,148 | $29.29 M |
