5 DAY PERFORMANCE
-6.94%
1 MONTH PERFORMANCE
-2.90%
3 MONTH PERFORMANCE
-34.95%
6 MONTH PERFORMANCE
-12.23%
YEAR-TO-DATE PERFORMANCE
-42.41%
1 YEAR PERFORMANCE
+63.41%
Sequans Communications S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.97 | 108,420 | $477,457 |
| 04/29/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.01 | 50,900 | $499,269 |
| 04/28/2025 | $2.21 | $2.07 (-6.33%) | $2.21 | $2.01 | 30,500 | $501,693 |
| 04/25/2025 | $2.02 | $2.16 (6.93%) | $2.19 | $1.98 | 263,100 | $523,506 |
| 04/24/2025 | $1.97 | $1.98 (0.51%) | $2.04 | $1.92 | 44,600 | $479,880 |
| 04/23/2025 | $1.90 | $1.95 (2.63%) | $2.05 | $1.90 | 25,921 | $472,609 |
| 04/22/2025 | $1.81 | $1.91 (5.52%) | $1.95 | $1.81 | 47,800 | $462,915 |
| 04/21/2025 | $1.85 | $1.87 (1.08%) | $1.96 | $1.82 | 25,124 | $453,220 |
| 04/17/2025 | $1.93 | $1.91 (-1.04%) | $1.94 | $1.87 | 11,023 | $462,915 |
| 04/16/2025 | $1.88 | $1.91 (1.6%) | $1.95 | $1.85 | 10,704 | $462,915 |
| 04/15/2025 | $1.90 | $1.95 (2.63%) | $1.98 | $1.87 | 26,639 | $472,609 |
| 04/14/2025 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.85 | 20,706 | $462,915 |
| 04/11/2025 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.85 | 37,900 | $465,339 |
| 04/10/2025 | $1.90 | $1.90 (0%) | $1.98 | $1.84 | 25,115 | $460,491 |
| 04/09/2025 | $1.81 | $1.95 (7.73%) | $1.98 | $1.77 | 26,921 | $472,609 |
| 04/08/2025 | $1.86 | $1.82 (-2.15%) | $2.09 | $1.80 | 38,920 | $441,102 |
| 04/07/2025 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.86 | 72,100 | $455,644 |
| 04/04/2025 | $2.00 | $1.96 (-2%) | $2.02 | $1.87 | 88,000 | $475,033 |
| 04/03/2025 | $2.17 | $2.05 (-5.53%) | $2.17 | $2.01 | 43,700 | $496,846 |
| 04/02/2025 | $2.07 | $2.12 (2.42%) | $2.18 | $2.06 | 15,532 | $513,811 |
| 04/01/2025 | $2.15 | $2.09 (-2.79%) | $2.16 | $2.06 | 4,922 | $506,540 |
| 03/31/2025 | $2.05 | $2.10 (2.44%) | $2.13 | $2.02 | 31,800 | $508,964 |
| 03/28/2025 | $2.14 | $2.07 (-3.27%) | $2.17 | $2.02 | 45,642 | $501,693 |
| 03/27/2025 | $2.22 | $2.16 (-2.7%) | $2.23 | $2.10 | 106,600 | $523,506 |
| 03/26/2025 | $2.36 | $2.25 (-4.66%) | $2.36 | $2.23 | 72,607 | $545,319 |
| 03/25/2025 | $2.36 | $2.28 (-3.39%) | $2.38 | $2.28 | 32,301 | $552,589 |
| 03/24/2025 | $2.34 | $2.31 (-1.28%) | $2.41 | $2.29 | 97,229 | $559,860 |
| 03/21/2025 | $2.42 | $2.32 (-4.13%) | $2.42 | $2.27 | 34,900 | $562,284 |
| 03/20/2025 | $2.33 | $2.40 (3%) | $2.49 | $2.23 | 80,611 | $581,673 |
| 03/19/2025 | $2.28 | $2.29 (0.44%) | $2.38 | $2.19 | 89,200 | $555,013 |
| 03/18/2025 | $2.18 | $2.22 (1.83%) | $2.29 | $2.10 | 35,052 | $538,048 |
| 03/17/2025 | $2.25 | $2.25 (0%) | $2.34 | $2.22 | 94,500 | $545,319 |
| 03/14/2025 | $2.30 | $2.23 (-3.04%) | $2.34 | $2.19 | 104,805 | $540,471 |
| 03/13/2025 | $2.24 | $2.23 (-0.45%) | $2.24 | $2.11 | 67,533 | $540,471 |
| 03/12/2025 | $2.28 | $2.24 (-1.75%) | $2.34 | $2.21 | 144,700 | $542,895 |
| 03/11/2025 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.20 | 65,200 | $555,013 |
| 03/10/2025 | $2.35 | $2.31 (-1.7%) | $2.40 | $2.18 | 75,343 | $559,860 |
| 03/07/2025 | $2.37 | $2.45 (3.38%) | $2.46 | $2.30 | 44,600 | $593,791 |
| 03/06/2025 | $2.24 | $2.39 (6.7%) | $2.42 | $2.16 | 50,600 | $579,249 |
| 03/05/2025 | $2.23 | $2.24 (0.45%) | $2.34 | $2.16 | 22,111 | $542,895 |
| 03/04/2025 | $2.21 | $2.24 (1.36%) | $2.25 | $2.11 | 72,307 | $542,895 |
| 03/03/2025 | $2.40 | $2.24 (-6.67%) | $2.42 | $2.21 | 96,702 | $542,895 |
| 02/28/2025 | $2.35 | $2.36 (0.43%) | $2.38 | $2.33 | 80,743 | $571,979 |
| 02/27/2025 | $2.38 | $2.37 (-0.42%) | $2.40 | $2.35 | 29,406 | $574,402 |
| 02/26/2025 | $2.37 | $2.37 (0%) | $2.42 | $2.36 | 47,539 | $574,402 |
| 02/25/2025 | $2.40 | $2.39 (-0.42%) | $2.50 | $2.36 | 43,136 | $579,249 |
| 02/24/2025 | $2.38 | $2.43 (2.1%) | $2.46 | $2.34 | 61,446 | $588,944 |
| 02/21/2025 | $2.48 | $2.42 (-2.42%) | $2.58 | $2.38 | 100,128 | $586,520 |
| 02/20/2025 | $2.50 | $2.47 (-1.2%) | $2.57 | $2.42 | 90,819 | $598,639 |
| 02/19/2025 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.51 | 38,180 | $618,028 |
| 02/18/2025 | $2.63 | $2.59 (-1.52%) | $2.66 | $2.54 | 78,500 | $627,722 |
| 02/14/2025 | $2.55 | $2.63 (3.14%) | $2.63 | $2.48 | 99,841 | $637,417 |
| 02/13/2025 | $2.74 | $2.50 (-8.76%) | $2.75 | $2.47 | 226,444 | $605,910 |
| 02/12/2025 | $2.63 | $2.58 (-1.9%) | $2.75 | $2.56 | 130,800 | $625,299 |
| 02/11/2025 | $2.85 | $2.77 (-2.81%) | $2.89 | $2.53 | 443,300 | $671,348 |
| 02/10/2025 | $3.12 | $3.02 (-3.21%) | $3.21 | $2.97 | 110,350 | $731,939 |
| 02/07/2025 | $3.30 | $3.14 (-4.85%) | $3.30 | $3.05 | 63,000 | $761,022 |
| 02/06/2025 | $3.34 | $3.19 (-4.49%) | $3.39 | $3.00 | 75,543 | $773,141 |
| 02/05/2025 | $3.20 | $3.29 (2.81%) | $3.35 | $3.20 | 70,000 | $797,377 |
| 02/04/2025 | $3.02 | $3.13 (3.64%) | $3.17 | $3.02 | 36,924 | $758,599 |
| 02/03/2025 | $3.00 | $3.02 (0.67%) | $3.15 | $3.00 | 60,310 | $731,939 |
| 01/31/2025 | $3.09 | $3.14 (1.62%) | $3.23 | $3.05 | 76,100 | $761,022 |
| 01/30/2025 | $3.25 | $3.09 (-4.92%) | $3.25 | $3.07 | 62,820 | $748,904 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
