5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-48.40%
3 MONTH PERFORMANCE
-52.01%
6 MONTH PERFORMANCE
-73.40%
YEAR-TO-DATE PERFORMANCE
-38.98%
1 YEAR PERFORMANCE
-88.72%
Sequans Communications S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $2.76 | $2.74 (-0.72%) | $2.76 | $2.72 | 61.66 K | $38.09 M |
| 02/23/2026 | $2.77 | $2.77 (0%) | $2.91 | $2.73 | 127.84 K | $38.60 M |
| 02/20/2026 | $2.90 | $2.91 (0.34%) | $3.03 | $2.90 | 84.61 K | $40.55 M |
| 02/19/2026 | $2.99 | $2.92 (-2.34%) | $3.08 | $2.84 | 95.50 K | $40.69 M |
| 02/18/2026 | $3.08 | $3.01 (-2.27%) | $3.19 | $2.99 | 49.34 K | $41.94 M |
| 02/17/2026 | $3.20 | $3.06 (-4.38%) | $3.20 | $2.97 | 102.00 K | $42.64 M |
| 02/13/2026 | $3.09 | $3.20 (3.56%) | $3.32 | $3.05 | 108.54 K | $44.59 M |
| 02/12/2026 | $3.28 | $3.04 (-7.32%) | $3.47 | $3.01 | 260.90 K | $42.36 M |
| 02/11/2026 | $3.47 | $3.21 (-7.49%) | $3.47 | $3.16 | 317.41 K | $44.73 M |
| 02/10/2026 | $3.52 | $3.50 (-0.57%) | $3.68 | $3.31 | 124.63 K | $48.77 M |
| 02/09/2026 | $3.81 | $3.54 (-7.09%) | $3.81 | $3.54 | 126.02 K | $49.33 M |
| 02/06/2026 | $3.23 | $3.73 (15.48%) | $3.80 | $3.23 | 213.52 K | $51.97 M |
| 02/05/2026 | $3.75 | $3.06 (-18.4%) | $3.78 | $3.05 | 660.80 K | $42.64 M |
| 02/04/2026 | $4.08 | $3.83 (-6.13%) | $4.08 | $3.68 | 195.82 K | $53.37 M |
| 02/03/2026 | $4.12 | $4.14 (0.49%) | $4.20 | $3.80 | 570.30 K | $57.69 M |
| 02/02/2026 | $4.37 | $4.08 (-6.64%) | $4.44 | $4.07 | 245.48 K | $56.85 M |
| 01/30/2026 | $4.63 | $4.54 (-1.94%) | $4.65 | $4.41 | 223.63 K | $63.26 M |
| 01/29/2026 | $5.20 | $4.65 (-10.58%) | $5.20 | $4.59 | 194.24 K | $64.79 M |
| 01/28/2026 | $5.25 | $5.12 (-2.48%) | $5.25 | $5.10 | 95.81 K | $71.34 M |
| 01/27/2026 | $4.98 | $5.23 (5.02%) | $5.23 | $4.91 | 99.51 K | $72.87 M |
| 01/26/2026 | $5.30 | $4.96 (-6.42%) | $5.40 | $4.95 | 301.99 K | $69.11 M |
| 01/23/2026 | $5.53 | $5.31 (-3.98%) | $5.60 | $5.26 | 800.32 K | $73.99 M |
| 01/22/2026 | $5.41 | $5.28 (-2.4%) | $5.44 | $5.20 | 104.80 K | $73.57 M |
| 01/21/2026 | $5.44 | $5.36 (-1.47%) | $5.50 | $5.13 | 206.24 K | $74.69 M |
| 01/20/2026 | $5.33 | $5.28 (-0.94%) | $5.46 | $5.21 | 261.45 K | $73.57 M |
| 01/16/2026 | $5.80 | $5.64 (-2.76%) | $5.80 | $5.47 | 184.30 K | $78.59 M |
| 01/15/2026 | $5.80 | $5.55 (-4.31%) | $5.87 | $5.53 | 262.70 K | $77.33 M |
| 01/14/2026 | $5.60 | $5.78 (3.21%) | $5.85 | $5.49 | 252.09 K | $80.54 M |
| 01/13/2026 | $5.29 | $5.49 (3.78%) | $5.60 | $5.29 | 219.43 K | $76.50 M |
| 01/12/2026 | $5.22 | $5.34 (2.3%) | $5.40 | $5.11 | 165.33 K | $74.41 M |
| 01/09/2026 | $4.99 | $5.00 (0.2%) | $5.15 | $4.97 | 141.91 K | $69.67 M |
| 01/08/2026 | $4.96 | $4.98 (0.4%) | $5.11 | $4.89 | 129.74 K | $69.39 M |
| 01/07/2026 | $5.00 | $4.91 (-1.8%) | $5.00 | $4.86 | 76.90 K | $68.42 M |
| 01/06/2026 | $5.06 | $4.97 (-1.78%) | $5.13 | $4.84 | 137.62 K | $69.25 M |
| 01/05/2026 | $5.07 | $4.96 (-2.17%) | $5.13 | $4.95 | 72.50 K | $69.11 M |
| 01/02/2026 | $4.60 | $4.82 (4.78%) | $4.94 | $4.60 | 126.22 K | $67.16 M |
| 12/31/2025 | $4.60 | $4.49 (-2.39%) | $4.79 | $4.44 | 390.90 K | $62.56 M |
| 12/30/2025 | $4.64 | $4.65 (0.22%) | $4.88 | $4.64 | 170.62 K | $64.79 M |
| 12/29/2025 | $4.68 | $4.69 (0.21%) | $4.76 | $4.61 | 166.45 K | $65.35 M |
| 12/26/2025 | $4.74 | $4.76 (0.42%) | $4.92 | $4.70 | 207.05 K | $66.33 M |
| 12/24/2025 | $4.85 | $4.77 (-1.65%) | $4.86 | $4.75 | 83.33 K | $66.46 M |
| 12/23/2025 | $4.92 | $4.87 (-1.02%) | $5.01 | $4.85 | 160.14 K | $67.86 M |
| 12/22/2025 | $5.04 | $5.07 (0.6%) | $5.23 | $4.92 | 162.20 K | $70.64 M |
| 12/19/2025 | $4.88 | $5.00 (2.46%) | $5.12 | $4.84 | 256.51 K | $69.67 M |
| 12/18/2025 | $5.29 | $4.88 (-7.75%) | $5.44 | $4.87 | 263.68 K | $68.00 M |
| 12/17/2025 | $5.54 | $5.10 (-7.94%) | $5.80 | $5.09 | 287.30 K | $71.06 M |
| 12/16/2025 | $5.50 | $5.49 (-0.18%) | $5.60 | $5.41 | 90.91 K | $76.50 M |
| 12/15/2025 | $6.02 | $5.51 (-8.47%) | $6.12 | $5.50 | 104.70 K | $76.78 M |
| 12/12/2025 | $6.29 | $5.95 (-5.41%) | $6.49 | $5.88 | 79.83 K | $82.91 M |
| 12/11/2025 | $6.38 | $6.29 (-1.41%) | $6.44 | $6.05 | 73.60 K | $87.64 M |
| 12/10/2025 | $6.98 | $6.48 (-7.16%) | $6.98 | $6.36 | 120.54 K | $90.29 M |
| 12/09/2025 | $6.36 | $6.75 (6.13%) | $6.96 | $6.36 | 144.72 K | $94.05 M |
| 12/08/2025 | $6.19 | $6.35 (2.58%) | $6.51 | $6.17 | 34.45 K | $88.48 M |
| 12/05/2025 | $6.53 | $6.32 (-3.22%) | $6.53 | $6.23 | 67.51 K | $88.06 M |
| 12/04/2025 | $6.23 | $6.58 (5.62%) | $6.58 | $6.23 | 119.91 K | $91.69 M |
| 12/03/2025 | $6.01 | $6.38 (6.16%) | $6.40 | $6.01 | 301.52 K | $88.90 M |
| 12/02/2025 | $5.58 | $6.06 (8.6%) | $6.19 | $5.58 | 227.40 K | $84.44 M |
| 12/01/2025 | $5.88 | $5.55 (-5.61%) | $5.88 | $5.53 | 137.62 K | $77.33 M |
| 11/28/2025 | $5.73 | $6.03 (5.24%) | $6.20 | $5.73 | 106.10 K | $84.02 M |
| 11/26/2025 | $5.50 | $5.79 (5.27%) | $5.89 | $5.50 | 180.53 K | $80.68 M |
| 11/25/2025 | $5.68 | $5.53 (-2.64%) | $5.79 | $5.42 | 112.24 K | $77.05 M |
| 11/24/2025 | $5.43 | $5.71 (5.16%) | $5.73 | $5.37 | 206.71 K | $79.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
