• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 39023.28
  • 1.93 %
  • 739.5
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Sociedad Química y Minera de Chile S.A. (SQM) Charts

Sociedad Química y Minera de Chile S.A. (SQM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$38.25

-$1.38

(-3.48%)

Day's range
$37.85
Day's range
$39.23
  • 5 DAY PERFORMANCE

    -2.27%
  • 1 MONTH PERFORMANCE

    -5.27%
  • 3 MONTH PERFORMANCE

    -1.01%
  • 6 MONTH PERFORMANCE

    -22.65%
  • YEAR-TO-DATE PERFORMANCE

    -36.48%
  • 1 YEAR PERFORMANCE

    -24.78%

Sociedad Química y Minera de Chile S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $38.57 $38.26   (-0.8%) $39.23 $37.85 1.30 M $10.93 B
11/21/2024 $38.53 $39.63   (2.85%) $39.63 $37.83 1.22 M $11.32 B
11/20/2024 $38.59 $38.74   (0.39%) $39.83 $38.18 1.63 M $11.07 B
11/19/2024 $39.13 $39.14   (0.03%) $39.65 $38.74 1.24 M $11.18 B
11/18/2024 $38.19 $38.74   (1.44%) $39.28 $38.05 1.37 M $11.07 B
11/15/2024 $37.57 $38.14   (1.52%) $38.55 $37.31 1.32 M $10.89 B
11/14/2024 $38.22 $37.90   (-0.84%) $38.70 $37.63 942,600 $10.83 B
11/13/2024 $38.08 $38.38   (0.79%) $39.77 $38.08 2.02 M $10.96 B
11/12/2024 $37.17 $37.03   (-0.38%) $37.64 $36.73 837,085 $10.58 B
11/11/2024 $37.00 $38.19   (3.22%) $38.36 $36.76 1.49 M $10.91 B
11/08/2024 $37.15 $36.67   (-1.29%) $37.53 $35.87 934,438 $10.47 B
11/07/2024 $38.36 $37.68   (-1.77%) $38.73 $37.54 890,980 $10.76 B
11/06/2024 $37.75 $37.60   (-0.4%) $38.08 $36.63 1.45 M $10.74 B
11/05/2024 $39.92 $39.62   (-0.75%) $40.32 $38.81 720,570 $11.32 B
11/04/2024 $39.30 $39.75   (1.15%) $40.97 $39.16 1.18 M $11.35 B
11/01/2024 $38.81 $39.17   (0.93%) $39.56 $38.48 426,216 $11.19 B
10/31/2024 $38.55 $38.39   (-0.42%) $39.04 $38.22 725,531 $10.97 B
10/30/2024 $40.33 $38.68   (-4.09%) $40.33 $38.60 877,104 $11.05 B
10/29/2024 $41.61 $40.54   (-2.57%) $42.01 $40.36 694,702 $11.58 B
10/28/2024 $41.08 $42.03   (2.31%) $42.28 $41.04 750,800 $12.01 B
10/25/2024 $40.67 $40.83   (0.39%) $41.33 $40.40 584,814 $11.66 B
10/24/2024 $40.23 $40.38   (0.37%) $40.43 $39.60 550,307 $11.53 B
10/23/2024 $40.37 $39.80   (-1.41%) $40.67 $39.57 722,414 $11.37 B
10/22/2024 $39.44 $40.61   (2.97%) $40.85 $39.43 818,300 $11.60 B
10/21/2024 $38.91 $39.33   (1.08%) $39.49 $38.67 674,456 $11.23 B
10/18/2024 $39.20 $39.10   (-0.26%) $39.45 $38.76 771,200 $11.17 B
10/17/2024 $38.65 $38.60   (-0.13%) $39.12 $38.15 1.17 M $11.03 B
10/16/2024 $39.41 $39.17   (-0.61%) $40.00 $38.96 877,721 $11.19 B
10/15/2024 $39.50 $38.89   (-1.54%) $39.90 $38.74 1.32 M $11.11 B
10/14/2024 $41.92 $40.25   (-3.98%) $41.95 $40.12 1.42 M $11.50 B
10/11/2024 $42.74 $42.43   (-0.73%) $43.44 $42.29 1.59 M $12.12 B
10/10/2024 $43.16 $43.93   (1.78%) $44.04 $43.03 858,336 $12.55 B
10/09/2024 $42.84 $43.30   (1.07%) $43.54 $42.66 1.51 M $12.37 B
10/08/2024 $41.01 $42.43   (3.46%) $42.50 $40.68 1.15 M $12.12 B
10/07/2024 $42.60 $42.66   (0.14%) $43.32 $41.85 1.59 M $12.19 B
10/04/2024 $41.36 $41.69   (0.8%) $42.16 $41.22 1.36 M $11.91 B
10/03/2024 $40.46 $40.44   (-0.05%) $40.69 $39.70 1.08 M $11.55 B
10/02/2024 $41.76 $41.51   (-0.6%) $41.85 $40.95 658,100 $11.86 B
10/01/2024 $41.36 $41.42   (0.15%) $41.68 $40.65 686,229 $11.83 B
09/30/2024 $41.81 $41.68   (-0.31%) $42.11 $41.20 948,500 $11.91 B
09/27/2024 $42.00 $41.68   (-0.76%) $42.38 $41.26 1.05 M $11.91 B
09/26/2024 $39.93 $41.25   (3.31%) $41.27 $39.75 1.46 M $11.78 B
09/25/2024 $39.34 $38.45   (-2.26%) $39.46 $38.44 725,111 $10.98 B
09/24/2024 $40.00 $39.23   (-1.93%) $40.14 $39.20 1.08 M $11.21 B
09/23/2024 $37.62 $37.88   (0.69%) $38.40 $37.20 912,300 $10.82 B
09/20/2024 $37.90 $36.89   (-2.66%) $38.02 $36.63 854,170 $10.54 B
09/19/2024 $38.87 $38.21   (-1.7%) $38.87 $38.05 645,400 $10.91 B
09/18/2024 $38.42 $37.63   (-2.06%) $38.49 $37.14 643,402 $10.75 B
09/17/2024 $38.22 $38.42   (0.52%) $38.75 $38.06 933,600 $10.97 B
09/16/2024 $38.26 $38.17   (-0.24%) $38.49 $37.27 594,300 $10.90 B
09/13/2024 $38.33 $38.23   (-0.26%) $38.82 $38.10 996,045 $10.92 B
09/12/2024 $38.49 $38.26   (-0.6%) $38.80 $37.74 1.12 M $10.93 B
09/11/2024 $38.86 $38.37   (-1.26%) $39.10 $37.57 2.62 M $10.96 B
09/10/2024 $34.43 $34.88   (1.31%) $34.90 $33.94 771,853 $9.96 B
09/09/2024 $34.32 $34.59   (0.79%) $34.94 $34.32 606,431 $9.88 B
09/06/2024 $35.60 $34.31   (-3.62%) $35.75 $33.74 1.29 M $9.80 B
09/05/2024 $36.64 $35.82   (-2.24%) $36.75 $35.79 966,017 $10.23 B
09/04/2024 $36.12 $36.45   (0.91%) $37.13 $36.00 798,327 $10.41 B
09/03/2024 $37.94 $36.37   (-4.14%) $37.94 $36.25 1.32 M $10.39 B
08/30/2024 $39.20 $38.80   (-1.02%) $39.87 $38.32 1.65 M $11.08 B
08/29/2024 $37.48 $38.79   (3.5%) $39.27 $37.10 984,700 $11.08 B
08/28/2024 $37.50 $37.20   (-0.8%) $37.60 $36.80 550,447 $10.63 B
08/27/2024 $38.03 $37.57   (-1.21%) $38.27 $37.50 822,400 $10.73 B
08/26/2024 $38.98 $38.24   (-1.9%) $39.34 $38.07 539,600 $10.92 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.