-
5 DAY PERFORMANCE
-4.08% -
1 MONTH PERFORMANCE
-11.93% -
3 MONTH PERFORMANCE
+8.08% -
6 MONTH PERFORMANCE
-21.75% -
YEAR-TO-DATE PERFORMANCE
-37.61% -
1 YEAR PERFORMANCE
-22.54%
Sociedad Química y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $37.75 | $37.60 (-0.4%) | $38.08 | $36.63 | 1.45 M | $10.74 B |
| 11/05/2024 | $39.92 | $39.62 (-0.75%) | $40.32 | $38.81 | 720,570 | $11.32 B |
| 11/04/2024 | $39.30 | $39.75 (1.15%) | $40.97 | $39.16 | 1.18 M | $11.35 B |
| 11/01/2024 | $38.81 | $39.17 (0.93%) | $39.56 | $38.48 | 426,216 | $11.19 B |
| 10/31/2024 | $38.55 | $38.39 (-0.42%) | $39.04 | $38.22 | 725,531 | $10.97 B |
| 10/30/2024 | $40.33 | $38.68 (-4.09%) | $40.33 | $38.60 | 877,104 | $11.05 B |
| 10/29/2024 | $41.61 | $40.54 (-2.57%) | $42.01 | $40.36 | 694,702 | $11.58 B |
| 10/28/2024 | $41.08 | $42.03 (2.31%) | $42.28 | $41.04 | 750,800 | $12.01 B |
| 10/25/2024 | $40.67 | $40.83 (0.39%) | $41.33 | $40.40 | 584,814 | $11.66 B |
| 10/24/2024 | $40.23 | $40.38 (0.37%) | $40.43 | $39.60 | 550,307 | $11.53 B |
| 10/23/2024 | $40.37 | $39.80 (-1.41%) | $40.67 | $39.57 | 722,414 | $11.37 B |
| 10/22/2024 | $39.44 | $40.61 (2.97%) | $40.85 | $39.43 | 818,300 | $11.60 B |
| 10/21/2024 | $38.91 | $39.33 (1.08%) | $39.49 | $38.67 | 674,456 | $11.23 B |
| 10/18/2024 | $39.20 | $39.10 (-0.26%) | $39.45 | $38.76 | 771,200 | $11.17 B |
| 10/17/2024 | $38.65 | $38.60 (-0.13%) | $39.12 | $38.15 | 1.17 M | $11.03 B |
| 10/16/2024 | $39.41 | $39.17 (-0.61%) | $40.00 | $38.96 | 877,721 | $11.19 B |
| 10/15/2024 | $39.50 | $38.89 (-1.54%) | $39.90 | $38.74 | 1.32 M | $11.11 B |
| 10/14/2024 | $41.92 | $40.25 (-3.98%) | $41.95 | $40.12 | 1.42 M | $11.50 B |
| 10/11/2024 | $42.74 | $42.43 (-0.73%) | $43.44 | $42.29 | 1.59 M | $12.12 B |
| 10/10/2024 | $43.16 | $43.93 (1.78%) | $44.04 | $43.03 | 858,336 | $12.55 B |
| 10/09/2024 | $42.84 | $43.30 (1.07%) | $43.54 | $42.66 | 1.51 M | $12.37 B |
| 10/08/2024 | $41.01 | $42.43 (3.46%) | $42.50 | $40.68 | 1.15 M | $12.12 B |
| 10/07/2024 | $42.60 | $42.66 (0.14%) | $43.32 | $41.85 | 1.59 M | $12.19 B |
| 10/04/2024 | $41.36 | $41.69 (0.8%) | $42.16 | $41.22 | 1.36 M | $11.91 B |
| 10/03/2024 | $40.46 | $40.44 (-0.05%) | $40.69 | $39.70 | 1.08 M | $11.55 B |
| 10/02/2024 | $41.76 | $41.51 (-0.6%) | $41.85 | $40.95 | 658,100 | $11.86 B |
| 10/01/2024 | $41.36 | $41.42 (0.15%) | $41.68 | $40.65 | 686,229 | $11.83 B |
| 09/30/2024 | $41.81 | $41.68 (-0.31%) | $42.11 | $41.20 | 948,500 | $11.91 B |
| 09/27/2024 | $42.00 | $41.68 (-0.76%) | $42.38 | $41.26 | 1.05 M | $11.91 B |
| 09/26/2024 | $39.93 | $41.25 (3.31%) | $41.27 | $39.75 | 1.46 M | $11.78 B |
| 09/25/2024 | $39.34 | $38.45 (-2.26%) | $39.46 | $38.44 | 725,111 | $10.98 B |
| 09/24/2024 | $40.00 | $39.23 (-1.93%) | $40.14 | $39.20 | 1.08 M | $11.21 B |
| 09/23/2024 | $37.62 | $37.88 (0.69%) | $38.40 | $37.20 | 912,300 | $10.82 B |
| 09/20/2024 | $37.90 | $36.89 (-2.66%) | $38.02 | $36.63 | 854,170 | $10.54 B |
| 09/19/2024 | $38.87 | $38.21 (-1.7%) | $38.87 | $38.05 | 645,400 | $10.91 B |
| 09/18/2024 | $38.42 | $37.63 (-2.06%) | $38.49 | $37.14 | 643,402 | $10.75 B |
| 09/17/2024 | $38.22 | $38.42 (0.52%) | $38.75 | $38.06 | 933,600 | $10.97 B |
| 09/16/2024 | $38.26 | $38.17 (-0.24%) | $38.49 | $37.27 | 594,300 | $10.90 B |
| 09/13/2024 | $38.33 | $38.23 (-0.26%) | $38.82 | $38.10 | 996,045 | $10.92 B |
| 09/12/2024 | $38.49 | $38.26 (-0.6%) | $38.80 | $37.74 | 1.12 M | $10.93 B |
| 09/11/2024 | $38.86 | $38.37 (-1.26%) | $39.10 | $37.57 | 2.62 M | $10.96 B |
| 09/10/2024 | $34.43 | $34.88 (1.31%) | $34.90 | $33.94 | 771,853 | $9.96 B |
| 09/09/2024 | $34.32 | $34.59 (0.79%) | $34.94 | $34.32 | 606,431 | $9.88 B |
| 09/06/2024 | $35.60 | $34.31 (-3.62%) | $35.75 | $33.74 | 1.29 M | $9.80 B |
| 09/05/2024 | $36.64 | $35.82 (-2.24%) | $36.75 | $35.79 | 966,017 | $10.23 B |
| 09/04/2024 | $36.12 | $36.45 (0.91%) | $37.13 | $36.00 | 798,327 | $10.41 B |
| 09/03/2024 | $37.94 | $36.37 (-4.14%) | $37.94 | $36.25 | 1.32 M | $10.39 B |
| 08/30/2024 | $39.20 | $38.80 (-1.02%) | $39.87 | $38.32 | 1.65 M | $11.08 B |
| 08/29/2024 | $37.48 | $38.79 (3.5%) | $39.27 | $37.10 | 984,700 | $11.08 B |
| 08/28/2024 | $37.50 | $37.20 (-0.8%) | $37.60 | $36.80 | 550,447 | $10.63 B |
| 08/27/2024 | $38.03 | $37.57 (-1.21%) | $38.27 | $37.50 | 822,400 | $10.73 B |
| 08/26/2024 | $38.98 | $38.24 (-1.9%) | $39.34 | $38.07 | 539,600 | $10.92 B |
| 08/23/2024 | $37.84 | $38.64 (2.11%) | $38.93 | $37.71 | 955,904 | $11.04 B |
| 08/22/2024 | $38.20 | $37.51 (-1.81%) | $38.20 | $36.74 | 1.32 M | $10.71 B |
| 08/21/2024 | $37.81 | $38.45 (1.69%) | $38.54 | $36.94 | 1.53 M | $10.98 B |
| 08/20/2024 | $37.27 | $37.27 (0%) | $37.75 | $36.97 | 875,417 | $10.65 B |
| 08/19/2024 | $37.28 | $37.53 (0.67%) | $37.78 | $36.58 | 885,900 | $10.72 B |
| 08/16/2024 | $36.84 | $37.09 (0.68%) | $37.24 | $36.55 | 613,306 | $10.59 B |
| 08/15/2024 | $36.46 | $36.97 (1.4%) | $37.37 | $36.17 | 730,218 | $10.56 B |
| 08/14/2024 | $36.34 | $35.66 (-1.87%) | $36.34 | $34.59 | 1.34 M | $10.19 B |
| 08/13/2024 | $35.21 | $36.39 (3.35%) | $36.50 | $35.05 | 1.02 M | $10.39 B |
| 08/12/2024 | $36.61 | $35.05 (-4.26%) | $36.68 | $34.72 | 1.47 M | $10.01 B |
| 08/09/2024 | $37.29 | $36.58 (-1.9%) | $37.82 | $36.21 | 1.15 M | $10.45 B |
| 08/08/2024 | $35.47 | $35.98 (1.44%) | $36.53 | $35.00 | 975,187 | $10.28 B |
| 08/07/2024 | $35.48 | $34.76 (-2.03%) | $35.80 | $34.72 | 1.30 M | $9.93 B |