Sociedad Química y Minera de Chile S.A. (SQM) Charts

$36.07

south_east
-$0.29 (-0.8%)
Day's range
$35.89
Day's range
$36.98

5 DAY PERFORMANCE

-3.40%

1 MONTH PERFORMANCE

-9.46%

3 MONTH PERFORMANCE

-13.11%

6 MONTH PERFORMANCE

-11.05%

YEAR-TO-DATE PERFORMANCE

-0.80%

1 YEAR PERFORMANCE

-39.32%

Sociedad Química y Minera de Chile S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/02/2025 $36.81 $36.05 (-2.06%) $36.98 $35.87 544,707 $10.30 B
12/31/2024 $36.46 $36.36 (-0.27%) $36.87 $36.12 577,466 $10.39 B
12/30/2024 $36.71 $36.47 (-0.65%) $37.12 $36.36 968,822 $10.42 B
12/27/2024 $37.22 $37.34 (0.32%) $37.76 $37.06 438,963 $10.67 B
12/26/2024 $37.41 $37.42 (0.03%) $37.70 $37.25 684,900 $10.69 B
12/24/2024 $37.15 $37.47 (0.86%) $37.65 $37.09 257,439 $10.70 B
12/23/2024 $37.74 $37.30 (-1.17%) $37.74 $36.92 615,701 $10.65 B
12/20/2024 $37.43 $37.28 (-0.4%) $38.00 $37.02 1.28 M $10.65 B
12/19/2024 $37.75 $37.64 (-0.29%) $38.45 $37.34 1.33 M $10.75 B
12/18/2024 $37.83 $37.32 (-1.35%) $38.34 $37.29 1.48 M $10.66 B
12/17/2024 $37.41 $37.94 (1.42%) $38.04 $37.22 885,647 $10.84 B
12/16/2024 $37.80 $37.48 (-0.85%) $38.19 $37.14 851,957 $10.71 B
12/13/2024 $39.04 $37.77 (-3.25%) $39.05 $37.66 927,141 $10.79 B
12/12/2024 $39.84 $39.31 (-1.33%) $39.96 $39.21 736,105 $11.23 B
12/11/2024 $40.22 $40.16 (-0.15%) $40.38 $39.54 826,800 $11.47 B
12/10/2024 $39.82 $40.04 (0.55%) $40.28 $39.22 1.02 M $11.44 B
12/09/2024 $38.62 $40.37 (4.53%) $40.99 $38.62 3.29 M $11.53 B
12/06/2024 $38.47 $38.06 (-1.07%) $38.60 $37.91 571,830 $10.87 B
12/05/2024 $37.80 $38.01 (0.56%) $38.73 $37.67 1.14 M $10.86 B
12/04/2024 $39.11 $37.62 (-3.81%) $39.18 $37.56 1.55 M $10.75 B
12/03/2024 $39.73 $39.15 (-1.46%) $40.06 $39.05 1.24 M $11.18 B
12/02/2024 $38.39 $39.84 (3.78%) $39.87 $38.19 1.19 M $11.38 B
11/29/2024 $37.98 $38.46 (1.26%) $38.73 $37.39 1.01 M $10.99 B
11/27/2024 $38.14 $38.56 (1.1%) $39.12 $37.99 1.16 M $11.01 B
11/26/2024 $38.34 $38.03 (-0.81%) $38.60 $37.97 824,500 $10.86 B
11/25/2024 $38.61 $38.84 (0.6%) $39.36 $38.53 1.30 M $11.09 B
11/22/2024 $38.57 $38.26 (-0.8%) $39.23 $37.85 1.32 M $10.93 B
11/21/2024 $38.53 $39.63 (2.85%) $39.63 $37.83 1.22 M $11.32 B
11/20/2024 $38.59 $38.74 (0.39%) $39.83 $38.18 1.63 M $11.07 B
11/19/2024 $39.13 $39.14 (0.03%) $39.65 $38.74 1.24 M $11.18 B
11/18/2024 $38.19 $38.74 (1.44%) $39.28 $38.05 1.37 M $11.07 B
11/15/2024 $37.57 $38.14 (1.52%) $38.55 $37.31 1.32 M $10.89 B
11/14/2024 $38.22 $37.90 (-0.84%) $38.70 $37.63 942,600 $10.83 B
11/13/2024 $38.08 $38.38 (0.79%) $39.77 $38.08 2.02 M $10.96 B
11/12/2024 $37.17 $37.03 (-0.38%) $37.64 $36.73 837,085 $10.58 B
11/11/2024 $37.00 $38.19 (3.22%) $38.36 $36.76 1.49 M $10.91 B
11/08/2024 $37.15 $36.67 (-1.29%) $37.53 $35.87 934,438 $10.47 B
11/07/2024 $38.36 $37.68 (-1.77%) $38.73 $37.54 890,980 $10.76 B
11/06/2024 $37.75 $37.60 (-0.4%) $38.08 $36.63 1.45 M $10.74 B
11/05/2024 $39.92 $39.62 (-0.75%) $40.32 $38.81 720,570 $11.32 B
11/04/2024 $39.30 $39.75 (1.15%) $40.97 $39.16 1.18 M $11.35 B
11/01/2024 $38.81 $39.17 (0.93%) $39.56 $38.48 426,216 $11.19 B
10/31/2024 $38.55 $38.39 (-0.42%) $39.04 $38.22 725,531 $10.97 B
10/30/2024 $40.33 $38.68 (-4.09%) $40.33 $38.60 877,104 $11.05 B
10/29/2024 $41.61 $40.54 (-2.57%) $42.01 $40.36 694,702 $11.58 B
10/28/2024 $41.08 $42.03 (2.31%) $42.28 $41.04 750,800 $12.01 B
10/25/2024 $40.67 $40.83 (0.39%) $41.33 $40.40 584,814 $11.66 B
10/24/2024 $40.23 $40.38 (0.37%) $40.43 $39.60 550,307 $11.53 B
10/23/2024 $40.37 $39.80 (-1.41%) $40.67 $39.57 722,414 $11.37 B
10/22/2024 $39.44 $40.61 (2.97%) $40.85 $39.43 818,300 $11.60 B
10/21/2024 $38.91 $39.33 (1.08%) $39.49 $38.67 674,456 $11.23 B
10/18/2024 $39.20 $39.10 (-0.26%) $39.45 $38.76 771,200 $11.17 B
10/17/2024 $38.65 $38.60 (-0.13%) $39.12 $38.15 1.17 M $11.03 B
10/16/2024 $39.41 $39.17 (-0.61%) $40.00 $38.96 877,721 $11.19 B
10/15/2024 $39.50 $38.89 (-1.54%) $39.90 $38.74 1.32 M $11.11 B
10/14/2024 $41.92 $40.25 (-3.98%) $41.95 $40.12 1.42 M $11.50 B
10/11/2024 $42.74 $42.43 (-0.73%) $43.44 $42.29 1.59 M $12.12 B
10/10/2024 $43.16 $43.93 (1.78%) $44.04 $43.03 858,336 $12.55 B
10/09/2024 $42.84 $43.30 (1.07%) $43.54 $42.66 1.51 M $12.37 B
10/08/2024 $41.01 $42.43 (3.46%) $42.50 $40.68 1.15 M $12.12 B
10/07/2024 $42.60 $42.66 (0.14%) $43.32 $41.85 1.59 M $12.19 B
10/04/2024 $41.36 $41.69 (0.8%) $42.16 $41.22 1.36 M $11.91 B
10/03/2024 $40.46 $40.44 (-0.05%) $40.69 $39.70 1.08 M $11.55 B
10/02/2024 $41.76 $41.51 (-0.6%) $41.85 $40.95 658,100 $11.86 B