5 DAY PERFORMANCE
-3.40%
1 MONTH PERFORMANCE
-9.46%
3 MONTH PERFORMANCE
-13.11%
6 MONTH PERFORMANCE
-11.05%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-39.32%
Sociedad Química y Minera de Chile S.A. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/02/2025 | $36.81 | $36.05 (-2.06%) | $36.98 | $35.87 | 544,707 | $10.30 B |
12/31/2024 | $36.46 | $36.36 (-0.27%) | $36.87 | $36.12 | 577,466 | $10.39 B |
12/30/2024 | $36.71 | $36.47 (-0.65%) | $37.12 | $36.36 | 968,822 | $10.42 B |
12/27/2024 | $37.22 | $37.34 (0.32%) | $37.76 | $37.06 | 438,963 | $10.67 B |
12/26/2024 | $37.41 | $37.42 (0.03%) | $37.70 | $37.25 | 684,900 | $10.69 B |
12/24/2024 | $37.15 | $37.47 (0.86%) | $37.65 | $37.09 | 257,439 | $10.70 B |
12/23/2024 | $37.74 | $37.30 (-1.17%) | $37.74 | $36.92 | 615,701 | $10.65 B |
12/20/2024 | $37.43 | $37.28 (-0.4%) | $38.00 | $37.02 | 1.28 M | $10.65 B |
12/19/2024 | $37.75 | $37.64 (-0.29%) | $38.45 | $37.34 | 1.33 M | $10.75 B |
12/18/2024 | $37.83 | $37.32 (-1.35%) | $38.34 | $37.29 | 1.48 M | $10.66 B |
12/17/2024 | $37.41 | $37.94 (1.42%) | $38.04 | $37.22 | 885,647 | $10.84 B |
12/16/2024 | $37.80 | $37.48 (-0.85%) | $38.19 | $37.14 | 851,957 | $10.71 B |
12/13/2024 | $39.04 | $37.77 (-3.25%) | $39.05 | $37.66 | 927,141 | $10.79 B |
12/12/2024 | $39.84 | $39.31 (-1.33%) | $39.96 | $39.21 | 736,105 | $11.23 B |
12/11/2024 | $40.22 | $40.16 (-0.15%) | $40.38 | $39.54 | 826,800 | $11.47 B |
12/10/2024 | $39.82 | $40.04 (0.55%) | $40.28 | $39.22 | 1.02 M | $11.44 B |
12/09/2024 | $38.62 | $40.37 (4.53%) | $40.99 | $38.62 | 3.29 M | $11.53 B |
12/06/2024 | $38.47 | $38.06 (-1.07%) | $38.60 | $37.91 | 571,830 | $10.87 B |
12/05/2024 | $37.80 | $38.01 (0.56%) | $38.73 | $37.67 | 1.14 M | $10.86 B |
12/04/2024 | $39.11 | $37.62 (-3.81%) | $39.18 | $37.56 | 1.55 M | $10.75 B |
12/03/2024 | $39.73 | $39.15 (-1.46%) | $40.06 | $39.05 | 1.24 M | $11.18 B |
12/02/2024 | $38.39 | $39.84 (3.78%) | $39.87 | $38.19 | 1.19 M | $11.38 B |
11/29/2024 | $37.98 | $38.46 (1.26%) | $38.73 | $37.39 | 1.01 M | $10.99 B |
11/27/2024 | $38.14 | $38.56 (1.1%) | $39.12 | $37.99 | 1.16 M | $11.01 B |
11/26/2024 | $38.34 | $38.03 (-0.81%) | $38.60 | $37.97 | 824,500 | $10.86 B |
11/25/2024 | $38.61 | $38.84 (0.6%) | $39.36 | $38.53 | 1.30 M | $11.09 B |
11/22/2024 | $38.57 | $38.26 (-0.8%) | $39.23 | $37.85 | 1.32 M | $10.93 B |
11/21/2024 | $38.53 | $39.63 (2.85%) | $39.63 | $37.83 | 1.22 M | $11.32 B |
11/20/2024 | $38.59 | $38.74 (0.39%) | $39.83 | $38.18 | 1.63 M | $11.07 B |
11/19/2024 | $39.13 | $39.14 (0.03%) | $39.65 | $38.74 | 1.24 M | $11.18 B |
11/18/2024 | $38.19 | $38.74 (1.44%) | $39.28 | $38.05 | 1.37 M | $11.07 B |
11/15/2024 | $37.57 | $38.14 (1.52%) | $38.55 | $37.31 | 1.32 M | $10.89 B |
11/14/2024 | $38.22 | $37.90 (-0.84%) | $38.70 | $37.63 | 942,600 | $10.83 B |
11/13/2024 | $38.08 | $38.38 (0.79%) | $39.77 | $38.08 | 2.02 M | $10.96 B |
11/12/2024 | $37.17 | $37.03 (-0.38%) | $37.64 | $36.73 | 837,085 | $10.58 B |
11/11/2024 | $37.00 | $38.19 (3.22%) | $38.36 | $36.76 | 1.49 M | $10.91 B |
11/08/2024 | $37.15 | $36.67 (-1.29%) | $37.53 | $35.87 | 934,438 | $10.47 B |
11/07/2024 | $38.36 | $37.68 (-1.77%) | $38.73 | $37.54 | 890,980 | $10.76 B |
11/06/2024 | $37.75 | $37.60 (-0.4%) | $38.08 | $36.63 | 1.45 M | $10.74 B |
11/05/2024 | $39.92 | $39.62 (-0.75%) | $40.32 | $38.81 | 720,570 | $11.32 B |
11/04/2024 | $39.30 | $39.75 (1.15%) | $40.97 | $39.16 | 1.18 M | $11.35 B |
11/01/2024 | $38.81 | $39.17 (0.93%) | $39.56 | $38.48 | 426,216 | $11.19 B |
10/31/2024 | $38.55 | $38.39 (-0.42%) | $39.04 | $38.22 | 725,531 | $10.97 B |
10/30/2024 | $40.33 | $38.68 (-4.09%) | $40.33 | $38.60 | 877,104 | $11.05 B |
10/29/2024 | $41.61 | $40.54 (-2.57%) | $42.01 | $40.36 | 694,702 | $11.58 B |
10/28/2024 | $41.08 | $42.03 (2.31%) | $42.28 | $41.04 | 750,800 | $12.01 B |
10/25/2024 | $40.67 | $40.83 (0.39%) | $41.33 | $40.40 | 584,814 | $11.66 B |
10/24/2024 | $40.23 | $40.38 (0.37%) | $40.43 | $39.60 | 550,307 | $11.53 B |
10/23/2024 | $40.37 | $39.80 (-1.41%) | $40.67 | $39.57 | 722,414 | $11.37 B |
10/22/2024 | $39.44 | $40.61 (2.97%) | $40.85 | $39.43 | 818,300 | $11.60 B |
10/21/2024 | $38.91 | $39.33 (1.08%) | $39.49 | $38.67 | 674,456 | $11.23 B |
10/18/2024 | $39.20 | $39.10 (-0.26%) | $39.45 | $38.76 | 771,200 | $11.17 B |
10/17/2024 | $38.65 | $38.60 (-0.13%) | $39.12 | $38.15 | 1.17 M | $11.03 B |
10/16/2024 | $39.41 | $39.17 (-0.61%) | $40.00 | $38.96 | 877,721 | $11.19 B |
10/15/2024 | $39.50 | $38.89 (-1.54%) | $39.90 | $38.74 | 1.32 M | $11.11 B |
10/14/2024 | $41.92 | $40.25 (-3.98%) | $41.95 | $40.12 | 1.42 M | $11.50 B |
10/11/2024 | $42.74 | $42.43 (-0.73%) | $43.44 | $42.29 | 1.59 M | $12.12 B |
10/10/2024 | $43.16 | $43.93 (1.78%) | $44.04 | $43.03 | 858,336 | $12.55 B |
10/09/2024 | $42.84 | $43.30 (1.07%) | $43.54 | $42.66 | 1.51 M | $12.37 B |
10/08/2024 | $41.01 | $42.43 (3.46%) | $42.50 | $40.68 | 1.15 M | $12.12 B |
10/07/2024 | $42.60 | $42.66 (0.14%) | $43.32 | $41.85 | 1.59 M | $12.19 B |
10/04/2024 | $41.36 | $41.69 (0.8%) | $42.16 | $41.22 | 1.36 M | $11.91 B |
10/03/2024 | $40.46 | $40.44 (-0.05%) | $40.69 | $39.70 | 1.08 M | $11.55 B |
10/02/2024 | $41.76 | $41.51 (-0.6%) | $41.85 | $40.95 | 658,100 | $11.86 B |