5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
+19.77%
3 MONTH PERFORMANCE
+15.66%
6 MONTH PERFORMANCE
+40.07%
YEAR-TO-DATE PERFORMANCE
+34.30%
1 YEAR PERFORMANCE
+33.16%
Sociedad Química y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $47.68 | $48.83 (2.41%) | $49.30 | $46.51 | 1.52 M | $13.95 B |
| 11/06/2025 | $48.52 | $46.27 (-4.64%) | $49.16 | $46.15 | 1.06 M | $13.21 B |
| 11/05/2025 | $46.30 | $47.59 (2.79%) | $47.69 | $46.24 | 1.03 M | $13.59 B |
| 11/04/2025 | $46.81 | $46.10 (-1.52%) | $46.88 | $45.41 | 1.95 M | $13.17 B |
| 11/03/2025 | $48.74 | $48.59 (-0.31%) | $49.41 | $47.86 | 1.83 M | $13.88 B |
| 10/31/2025 | $47.57 | $48.99 (2.99%) | $49.58 | $47.32 | 2.65 M | $13.99 B |
| 10/30/2025 | $47.18 | $48.23 (2.23%) | $48.49 | $46.09 | 1.85 M | $13.77 B |
| 10/29/2025 | $45.11 | $46.07 (2.13%) | $46.97 | $45.00 | 1.31 M | $13.16 B |
| 10/28/2025 | $44.49 | $44.71 (0.49%) | $44.79 | $43.35 | 806.86 K | $12.77 B |
| 10/27/2025 | $46.43 | $44.36 (-4.46%) | $46.56 | $44.17 | 1.22 M | $12.67 B |
| 10/24/2025 | $44.93 | $45.55 (1.38%) | $46.59 | $44.86 | 1.51 M | $13.01 B |
| 10/23/2025 | $43.42 | $44.52 (2.53%) | $44.57 | $43.39 | 861.49 K | $12.71 B |
| 10/22/2025 | $42.41 | $42.39 (-0.05%) | $42.61 | $41.94 | 1.09 M | $12.11 B |
| 10/21/2025 | $43.51 | $42.39 (-2.57%) | $43.63 | $42.22 | 1.06 M | $12.11 B |
| 10/20/2025 | $44.55 | $44.19 (-0.81%) | $45.40 | $44.04 | 834.78 K | $12.62 B |
| 10/17/2025 | $43.67 | $43.68 (0.02%) | $44.58 | $43.19 | 1.07 M | $12.48 B |
| 10/16/2025 | $45.88 | $44.44 (-3.14%) | $46.04 | $44.06 | 1.00 M | $12.69 B |
| 10/15/2025 | $45.39 | $45.92 (1.17%) | $45.95 | $44.70 | 1.29 M | $13.11 B |
| 10/14/2025 | $42.35 | $44.64 (5.41%) | $44.90 | $41.96 | 1.37 M | $12.75 B |
| 10/13/2025 | $41.91 | $43.35 (3.44%) | $43.74 | $41.86 | 1.44 M | $12.38 B |
| 10/10/2025 | $43.42 | $40.77 (-6.1%) | $43.50 | $40.58 | 2.45 M | $11.64 B |
| 10/09/2025 | $45.63 | $43.22 (-5.28%) | $47.22 | $43.16 | 2.77 M | $12.34 B |
| 10/08/2025 | $43.97 | $44.54 (1.3%) | $44.69 | $43.18 | 1.38 M | $12.72 B |
| 10/07/2025 | $43.31 | $43.39 (0.18%) | $44.20 | $42.97 | 1.14 M | $12.39 B |
| 10/06/2025 | $42.85 | $43.17 (0.75%) | $44.23 | $42.72 | 1.03 M | $12.33 B |
| 10/03/2025 | $44.61 | $43.11 (-3.36%) | $45.00 | $42.81 | 1.33 M | $12.31 B |
| 10/02/2025 | $43.87 | $44.62 (1.71%) | $45.35 | $43.60 | 1.28 M | $12.74 B |
| 10/01/2025 | $43.56 | $43.51 (-0.11%) | $44.38 | $43.11 | 899.81 K | $12.43 B |
| 09/30/2025 | $43.38 | $42.98 (-0.92%) | $43.48 | $42.36 | 1.15 M | $12.28 B |
| 09/29/2025 | $45.04 | $44.20 (-1.87%) | $45.26 | $43.93 | 1.25 M | $12.62 B |
| 09/26/2025 | $43.92 | $44.24 (0.73%) | $45.11 | $43.90 | 944.49 K | $12.63 B |
| 09/25/2025 | $43.33 | $44.46 (2.61%) | $45.33 | $43.23 | 1.35 M | $12.70 B |
| 09/24/2025 | $44.00 | $43.72 (-0.64%) | $45.11 | $43.55 | 1.21 M | $12.49 B |
| 09/23/2025 | $43.44 | $43.22 (-0.51%) | $44.56 | $42.97 | 1.14 M | $12.34 B |
| 09/22/2025 | $43.14 | $43.29 (0.35%) | $43.76 | $42.80 | 1.02 M | $12.36 B |
| 09/19/2025 | $43.89 | $43.47 (-0.96%) | $44.33 | $43.34 | 675.44 K | $12.42 B |
| 09/18/2025 | $43.63 | $43.12 (-1.17%) | $43.64 | $42.53 | 662.30 K | $12.32 B |
| 09/17/2025 | $43.42 | $43.35 (-0.16%) | $44.36 | $43.23 | 816.14 K | $12.38 B |
| 09/16/2025 | $43.60 | $43.65 (0.11%) | $43.78 | $43.04 | 770.26 K | $12.47 B |
| 09/15/2025 | $42.75 | $43.47 (1.68%) | $43.83 | $42.39 | 1.15 M | $12.42 B |
| 09/12/2025 | $41.93 | $41.97 (0.1%) | $42.42 | $41.40 | 842.53 K | $11.99 B |
| 09/11/2025 | $41.81 | $42.61 (1.91%) | $43.20 | $40.90 | 1.82 M | $12.17 B |
| 09/10/2025 | $41.63 | $41.85 (0.53%) | $42.37 | $41.36 | 1.10 M | $11.95 B |
| 09/09/2025 | $43.00 | $41.47 (-3.56%) | $43.37 | $41.40 | 2.11 M | $11.84 B |
| 09/08/2025 | $46.11 | $45.48 (-1.37%) | $46.29 | $44.75 | 1.03 M | $12.99 B |
| 09/05/2025 | $45.55 | $45.86 (0.68%) | $47.04 | $45.53 | 1.43 M | $13.10 B |
| 09/04/2025 | $43.37 | $44.26 (2.05%) | $44.36 | $43.29 | 877.92 K | $12.64 B |
| 09/03/2025 | $43.95 | $43.68 (-0.61%) | $43.95 | $42.64 | 874.90 K | $12.48 B |
| 09/02/2025 | $43.94 | $43.39 (-1.25%) | $44.08 | $42.72 | 1.56 M | $12.39 B |
| 08/29/2025 | $46.80 | $45.51 (-2.76%) | $47.19 | $45.50 | 1.31 M | $13.00 B |
| 08/28/2025 | $46.77 | $45.68 (-2.33%) | $46.77 | $45.59 | 1.19 M | $13.05 B |
| 08/27/2025 | $45.41 | $46.94 (3.37%) | $47.12 | $45.25 | 1.54 M | $13.41 B |
| 08/26/2025 | $46.71 | $45.67 (-2.23%) | $47.14 | $45.22 | 1.43 M | $13.04 B |
| 08/25/2025 | $46.10 | $46.65 (1.19%) | $47.51 | $46.02 | 1.26 M | $13.32 B |
| 08/22/2025 | $44.99 | $46.37 (3.07%) | $46.54 | $44.86 | 1.45 M | $13.24 B |
| 08/21/2025 | $44.42 | $45.25 (1.87%) | $45.55 | $44.26 | 1.17 M | $12.92 B |
| 08/20/2025 | $42.66 | $44.36 (3.98%) | $44.38 | $42.62 | 1.75 M | $12.67 B |
| 08/19/2025 | $46.00 | $45.05 (-2.07%) | $46.05 | $45.03 | 1.27 M | $12.87 B |
| 08/18/2025 | $45.20 | $46.13 (2.06%) | $46.63 | $45.00 | 1.31 M | $13.18 B |
| 08/15/2025 | $45.80 | $45.08 (-1.57%) | $45.99 | $45.00 | 732.67 K | $12.88 B |
| 08/14/2025 | $45.48 | $45.54 (0.13%) | $46.06 | $45.16 | 1.15 M | $13.01 B |
| 08/13/2025 | $46.77 | $46.45 (-0.68%) | $47.07 | $45.75 | 1.94 M | $13.27 B |
| 08/12/2025 | $45.09 | $45.76 (1.49%) | $46.91 | $44.68 | 2.69 M | $13.07 B |
| 08/11/2025 | $45.84 | $45.90 (0.13%) | $47.39 | $44.88 | 4.81 M | $13.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
