5 DAY PERFORMANCE
-8.48%
1 MONTH PERFORMANCE
+11.76%
3 MONTH PERFORMANCE
+56.95%
6 MONTH PERFORMANCE
+109.22%
YEAR-TO-DATE PERFORMANCE
+11.76%
1 YEAR PERFORMANCE
+94.46%
Sociedad Química y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $77.26 | $76.84 (-0.54%) | $79.92 | $76.26 | 2.44 M | $21.95 B |
| 01/29/2026 | $82.47 | $81.64 (-1.01%) | $83.54 | $80.01 | 1.56 M | $23.32 B |
| 01/28/2026 | $84.93 | $83.57 (-1.6%) | $84.99 | $81.23 | 1.56 M | $23.87 B |
| 01/27/2026 | $84.88 | $84.37 (-0.6%) | $85.30 | $83.60 | 1.24 M | $24.10 B |
| 01/26/2026 | $84.81 | $84.01 (-0.94%) | $86.13 | $83.50 | 1.33 M | $24.00 B |
| 01/23/2026 | $85.00 | $85.43 (0.51%) | $86.00 | $84.02 | 1.22 M | $24.40 B |
| 01/22/2026 | $81.06 | $83.84 (3.43%) | $84.19 | $80.29 | 1.74 M | $23.95 B |
| 01/21/2026 | $82.82 | $81.81 (-1.22%) | $82.99 | $81.00 | 1.79 M | $23.37 B |
| 01/20/2026 | $76.50 | $80.15 (4.77%) | $80.16 | $75.20 | 1.61 M | $22.89 B |
| 01/16/2026 | $77.26 | $77.53 (0.35%) | $77.97 | $76.20 | 1.71 M | $22.15 B |
| 01/15/2026 | $83.13 | $79.58 (-4.27%) | $83.20 | $79.11 | 2.52 M | $22.73 B |
| 01/14/2026 | $80.50 | $83.18 (3.33%) | $83.60 | $79.54 | 2.18 M | $23.76 B |
| 01/13/2026 | $80.07 | $80.98 (1.14%) | $81.60 | $79.49 | 2.20 M | $23.13 B |
| 01/12/2026 | $77.63 | $77.76 (0.17%) | $78.28 | $76.20 | 1.52 M | $22.21 B |
| 01/09/2026 | $73.79 | $74.40 (0.83%) | $74.60 | $73.29 | 922.20 K | $21.25 B |
| 01/08/2026 | $74.03 | $74.06 (0.04%) | $75.00 | $73.11 | 1.34 M | $21.16 B |
| 01/07/2026 | $73.89 | $75.10 (1.64%) | $75.79 | $73.79 | 2.32 M | $21.45 B |
| 01/06/2026 | $72.97 | $74.53 (2.14%) | $75.69 | $72.75 | 1.96 M | $21.29 B |
| 01/05/2026 | $70.29 | $70.14 (-0.21%) | $70.86 | $69.53 | 825.13 K | $20.04 B |
| 01/02/2026 | $70.10 | $69.73 (-0.53%) | $70.60 | $68.50 | 746.52 K | $19.92 B |
| 12/31/2025 | $68.39 | $68.80 (0.6%) | $69.07 | $68.39 | 378.70 K | $19.65 B |
| 12/30/2025 | $70.84 | $68.98 (-2.63%) | $70.84 | $68.72 | 912.90 K | $19.70 B |
| 12/29/2025 | $69.59 | $70.07 (0.69%) | $70.99 | $69.00 | 1.10 M | $20.02 B |
| 12/26/2025 | $72.31 | $71.64 (-0.93%) | $72.56 | $71.24 | 674.00 K | $20.46 B |
| 12/24/2025 | $71.43 | $70.90 (-0.74%) | $71.46 | $70.05 | 403.30 K | $20.25 B |
| 12/23/2025 | $71.05 | $70.89 (-0.23%) | $72.00 | $70.73 | 706.60 K | $20.25 B |
| 12/22/2025 | $70.11 | $70.22 (0.16%) | $70.75 | $69.20 | 888.92 K | $20.06 B |
| 12/19/2025 | $68.88 | $68.76 (-0.17%) | $69.80 | $68.46 | 1.60 M | $19.64 B |
| 12/18/2025 | $66.29 | $67.70 (2.13%) | $67.90 | $65.71 | 1.79 M | $19.34 B |
| 12/17/2025 | $67.35 | $65.92 (-2.12%) | $69.64 | $65.78 | 2.33 M | $18.83 B |
| 12/16/2025 | $64.49 | $64.17 (-0.5%) | $65.47 | $63.66 | 1.06 M | $18.33 B |
| 12/15/2025 | $65.38 | $64.97 (-0.63%) | $65.78 | $64.22 | 749.80 K | $18.56 B |
| 12/12/2025 | $64.66 | $65.83 (1.81%) | $66.18 | $64.11 | 1.21 M | $18.80 B |
| 12/11/2025 | $64.04 | $65.02 (1.53%) | $65.72 | $63.69 | 892.73 K | $18.57 B |
| 12/10/2025 | $64.00 | $63.96 (-0.06%) | $64.72 | $62.79 | 1.21 M | $18.27 B |
| 12/09/2025 | $60.23 | $62.90 (4.43%) | $63.54 | $60.15 | 1.07 M | $17.97 B |
| 12/08/2025 | $62.00 | $60.44 (-2.52%) | $62.18 | $59.46 | 1.04 M | $17.26 B |
| 12/05/2025 | $61.51 | $61.26 (-0.41%) | $62.72 | $60.90 | 1.38 M | $17.50 B |
| 12/04/2025 | $62.02 | $60.67 (-2.18%) | $62.37 | $59.97 | 2.09 M | $17.33 B |
| 12/03/2025 | $63.23 | $63.06 (-0.27%) | $64.24 | $62.72 | 1.71 M | $18.01 B |
| 12/02/2025 | $64.30 | $64.37 (0.11%) | $64.74 | $63.61 | 1.37 M | $18.39 B |
| 12/01/2025 | $64.06 | $63.93 (-0.2%) | $65.51 | $63.87 | 1.51 M | $18.26 B |
| 11/28/2025 | $63.19 | $64.32 (1.79%) | $65.65 | $63.11 | 1.00 M | $18.37 B |
| 11/26/2025 | $61.86 | $63.20 (2.17%) | $63.30 | $61.50 | 1.36 M | $18.05 B |
| 11/25/2025 | $60.56 | $61.78 (2.01%) | $62.32 | $59.96 | 1.77 M | $17.65 B |
| 11/24/2025 | $59.23 | $58.51 (-1.22%) | $59.43 | $58.03 | 1.62 M | $16.71 B |
| 11/21/2025 | $58.09 | $59.54 (2.5%) | $60.57 | $58.00 | 3.02 M | $17.00 B |
| 11/20/2025 | $61.63 | $60.52 (-1.8%) | $64.00 | $60.15 | 2.64 M | $17.28 B |
| 11/19/2025 | $62.69 | $63.10 (0.65%) | $64.60 | $61.92 | 3.17 M | $18.02 B |
| 11/18/2025 | $58.80 | $59.40 (1.02%) | $60.22 | $57.10 | 2.33 M | $16.96 B |
| 11/17/2025 | $57.33 | $59.47 (3.73%) | $61.95 | $57.25 | 5.75 M | $16.98 B |
| 11/14/2025 | $51.29 | $54.55 (6.36%) | $55.66 | $51.29 | 2.11 M | $15.58 B |
| 11/13/2025 | $54.20 | $53.20 (-1.85%) | $54.70 | $52.66 | 2.80 M | $15.19 B |
| 11/12/2025 | $52.50 | $52.79 (0.55%) | $53.23 | $52.00 | 2.12 M | $15.08 B |
| 11/11/2025 | $51.35 | $51.70 (0.68%) | $51.97 | $50.68 | 1.10 M | $14.77 B |
| 11/10/2025 | $50.98 | $51.88 (1.77%) | $52.45 | $50.70 | 1.60 M | $14.82 B |
| 11/07/2025 | $47.68 | $48.83 (2.41%) | $49.30 | $46.51 | 1.52 M | $13.95 B |
| 11/06/2025 | $48.52 | $46.27 (-4.64%) | $49.16 | $46.15 | 1.06 M | $13.21 B |
| 11/05/2025 | $46.30 | $47.59 (2.79%) | $47.69 | $46.24 | 1.03 M | $13.59 B |
| 11/04/2025 | $46.81 | $46.10 (-1.52%) | $46.88 | $45.41 | 1.95 M | $13.17 B |
| 11/03/2025 | $48.74 | $48.59 (-0.31%) | $49.41 | $47.86 | 1.83 M | $13.88 B |
| 10/31/2025 | $47.57 | $48.99 (2.99%) | $49.58 | $47.32 | 2.65 M | $13.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
