5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
-8.18%
3 MONTH PERFORMANCE
-5.41%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
-3.03%
1 YEAR PERFORMANCE
+15.11%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $26.10 | $26.59 (1.88%) | $26.69 | $25.89 | 1.78 M | $368.83 M |
| 02/26/2026 | $27.78 | $27.16 (-2.23%) | $27.78 | $26.37 | 1.30 M | $326.52 M |
| 02/25/2026 | $27.31 | $27.78 (1.72%) | $27.86 | $27.31 | 614.22 K | $282.61 M |
| 02/24/2026 | $26.06 | $26.89 (3.18%) | $27.04 | $25.79 | 1.69 M | $223.84 M |
| 02/23/2026 | $27.02 | $26.15 (-3.22%) | $27.34 | $25.85 | 1.56 M | $216.72 M |
| 02/20/2026 | $26.17 | $27.27 (4.2%) | $27.35 | $26.10 | 1.41 M | $226.00 M |
| 02/19/2026 | $26.48 | $26.57 (0.34%) | $26.85 | $26.14 | 866.40 K | $110.10 M |
| 02/18/2026 | $26.54 | $26.87 (1.24%) | $27.33 | $26.35 | 1.22 M | $111.34 M |
| 02/17/2026 | $25.96 | $26.35 (1.5%) | $26.68 | $25.29 | 1.55 M | $109.19 M |
| 02/13/2026 | $26.21 | $26.20 (-0.04%) | $26.91 | $25.57 | 2.24 M | $108.57 M |
| 02/12/2026 | $28.33 | $26.20 (-7.52%) | $28.50 | $26.09 | 2.64 M | $108.57 M |
| 02/11/2026 | $28.68 | $27.98 (-2.44%) | $28.80 | $27.53 | 958.20 K | $115.94 M |
| 02/10/2026 | $28.50 | $28.01 (-1.72%) | $28.73 | $27.95 | 832.29 K | $116.07 M |
| 02/09/2026 | $27.61 | $28.35 (2.68%) | $28.65 | $27.44 | 1.15 M | $117.48 M |
| 02/06/2026 | $26.41 | $27.83 (5.38%) | $28.08 | $26.37 | 1.80 M | $115.32 M |
| 02/05/2026 | $26.42 | $25.86 (-2.12%) | $26.85 | $25.61 | 2.44 M | $107.16 M |
| 02/04/2026 | $27.95 | $27.22 (-2.61%) | $28.13 | $26.57 | 1.73 M | $112.79 M |
| 02/03/2026 | $28.95 | $27.84 (-3.83%) | $29.00 | $26.95 | 1.62 M | $115.36 M |
| 02/02/2026 | $27.88 | $28.84 (3.44%) | $29.07 | $27.87 | 720.20 K | $119.51 M |
| 01/30/2026 | $28.27 | $28.27 (0%) | $28.66 | $27.50 | 1.42 M | $117.14 M |
| 01/29/2026 | $29.10 | $28.69 (-1.41%) | $29.20 | $27.19 | 1.51 M | $118.88 M |
| 01/28/2026 | $29.22 | $28.96 (-0.89%) | $29.35 | $28.73 | 907.40 K | $120.00 M |
| 01/27/2026 | $28.79 | $28.99 (0.69%) | $29.15 | $28.72 | 489.60 K | $120.13 M |
| 01/26/2026 | $28.19 | $28.56 (1.31%) | $28.78 | $28.12 | 863.00 K | $118.35 M |
| 01/23/2026 | $27.82 | $28.00 (0.65%) | $28.29 | $27.67 | 1.04 M | $116.03 M |
| 01/22/2026 | $28.17 | $27.99 (-0.64%) | $28.37 | $27.71 | 1.32 M | $115.98 M |
| 01/21/2026 | $26.59 | $27.45 (3.23%) | $27.98 | $26.36 | 3.41 M | $113.75 M |
| 01/20/2026 | $26.93 | $26.29 (-2.38%) | $27.45 | $26.12 | 2.32 M | $108.94 M |
| 01/16/2026 | $28.96 | $28.63 (-1.14%) | $29.05 | $28.39 | 936.60 K | $118.64 M |
| 01/15/2026 | $29.20 | $28.81 (-1.34%) | $29.34 | $28.68 | 1.21 M | $119.38 M |
| 01/14/2026 | $28.64 | $28.53 (-0.38%) | $28.75 | $27.82 | 1.50 M | $118.22 M |
| 01/13/2026 | $29.41 | $29.12 (-0.99%) | $29.50 | $28.72 | 1.14 M | $120.67 M |
| 01/12/2026 | $28.62 | $29.36 (2.59%) | $29.53 | $28.62 | 763.80 K | $121.66 M |
| 01/09/2026 | $28.64 | $29.21 (1.99%) | $29.41 | $28.43 | 1.09 M | $121.04 M |
| 01/08/2026 | $28.40 | $28.50 (0.35%) | $28.70 | $28.19 | 929.25 K | $118.10 M |
| 01/07/2026 | $28.99 | $28.54 (-1.55%) | $29.29 | $28.50 | 875.60 K | $118.26 M |
| 01/06/2026 | $28.30 | $28.96 (2.33%) | $29.02 | $28.30 | 973.60 K | $120.00 M |
| 01/05/2026 | $28.11 | $28.29 (0.64%) | $28.56 | $28.08 | 1.34 M | $117.23 M |
| 01/02/2026 | $28.00 | $27.59 (-1.46%) | $28.17 | $27.05 | 1.22 M | $114.33 M |
| 12/31/2025 | $28.31 | $27.42 (-3.14%) | $28.33 | $27.41 | 743.63 K | $113.62 M |
| 12/30/2025 | $28.40 | $28.30 (-0.35%) | $28.58 | $28.26 | 528.02 K | $117.27 M |
| 12/29/2025 | $28.44 | $28.47 (0.11%) | $28.69 | $28.20 | 642.40 K | $117.97 M |
| 12/26/2025 | $28.99 | $28.89 (-0.34%) | $29.14 | $28.77 | 530.83 K | $119.71 M |
| 12/24/2025 | $28.58 | $28.96 (1.33%) | $29.05 | $28.57 | 370.20 K | $120.00 M |
| 12/23/2025 | $27.95 | $28.61 (2.36%) | $28.65 | $27.95 | 645.00 K | $118.55 M |
| 12/22/2025 | $27.99 | $28.12 (0.46%) | $28.21 | $27.81 | 598.86 K | $116.52 M |
| 12/19/2025 | $26.86 | $27.45 (2.2%) | $27.55 | $26.83 | 1.02 M | $113.75 M |
| 12/18/2025 | $26.74 | $26.55 (-0.71%) | $27.22 | $26.34 | 1.50 M | $110.02 M |
| 12/17/2025 | $27.16 | $25.81 (-4.97%) | $27.20 | $25.79 | 1.28 M | $106.95 M |
| 12/16/2025 | $27.06 | $27.02 (-0.15%) | $27.35 | $26.41 | 1.43 M | $111.96 M |
| 12/15/2025 | $28.16 | $27.32 (-2.98%) | $28.16 | $27.13 | 753.81 K | $113.21 M |
| 12/12/2025 | $28.62 | $27.52 (-3.84%) | $28.71 | $27.10 | 1.78 M | $114.04 M |
| 12/11/2025 | $28.17 | $28.81 (2.27%) | $28.84 | $27.68 | 1.15 M | $119.38 M |
| 12/10/2025 | $27.76 | $28.58 (2.95%) | $28.81 | $27.57 | 1.32 M | $118.43 M |
| 12/09/2025 | $27.88 | $27.86 (-0.07%) | $28.24 | $27.82 | 834.66 K | $115.44 M |
| 12/08/2025 | $28.49 | $27.98 (-1.79%) | $28.49 | $27.64 | 816.40 K | $115.94 M |
| 12/05/2025 | $28.32 | $28.34 (0.07%) | $28.79 | $28.18 | 874.00 K | $117.43 M |
| 12/04/2025 | $28.35 | $28.19 (-0.56%) | $28.35 | $27.69 | 860.03 K | $116.81 M |
| 12/03/2025 | $27.59 | $28.13 (1.96%) | $28.28 | $27.48 | 1.09 M | $116.56 M |
| 12/02/2025 | $27.83 | $27.75 (-0.29%) | $28.14 | $27.42 | 993.64 K | $114.99 M |
| 12/01/2025 | $27.35 | $27.60 (0.91%) | $28.02 | $27.21 | 2.10 M | $114.37 M |
| 11/28/2025 | $27.73 | $28.11 (1.37%) | $28.15 | $27.67 | 866.68 K | $116.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
