5 DAY PERFORMANCE
+1.54%
1 MONTH PERFORMANCE
-6.51%
3 MONTH PERFORMANCE
-14.32%
6 MONTH PERFORMANCE
-5.25%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+45.63%
SPX Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $141.84 | $145.41 (2.52%) | $145.75 | $141.84 | 352,959 | $6.73 B |
| 01/13/2025 | $135.80 | $140.50 (3.46%) | $140.96 | $135.56 | 542,915 | $6.51 B |
| 01/10/2025 | $139.69 | $138.06 (-1.17%) | $140.28 | $137.17 | 391,900 | $6.39 B |
| 01/08/2025 | $142.04 | $143.20 (0.82%) | $143.28 | $140.08 | 343,030 | $6.63 B |
| 01/07/2025 | $148.01 | $142.50 (-3.72%) | $148.52 | $139.89 | 393,926 | $6.60 B |
| 01/06/2025 | $150.00 | $149.20 (-0.53%) | $152.27 | $147.67 | 274,100 | $6.91 B |
| 01/03/2025 | $146.80 | $149.99 (2.17%) | $150.00 | $145.39 | 201,100 | $6.95 B |
| 01/02/2025 | $146.48 | $146.15 (-0.23%) | $148.00 | $144.41 | 213,200 | $6.77 B |
| 12/31/2024 | $143.92 | $145.52 (1.11%) | $146.77 | $143.49 | 335,800 | $6.74 B |
| 12/30/2024 | $144.63 | $143.20 (-0.99%) | $145.84 | $141.70 | 179,500 | $6.63 B |
| 12/27/2024 | $145.97 | $145.96 (-0.01%) | $147.11 | $143.22 | 133,629 | $6.76 B |
| 12/26/2024 | $145.40 | $147.66 (1.55%) | $147.94 | $145.17 | 110,300 | $6.84 B |
| 12/24/2024 | $145.78 | $146.67 (0.61%) | $146.87 | $144.73 | 73,602 | $6.79 B |
| 12/23/2024 | $143.30 | $145.73 (1.7%) | $146.76 | $142.64 | 246,729 | $6.75 B |
| 12/20/2024 | $141.93 | $143.55 (1.14%) | $147.04 | $140.29 | 772,017 | $6.65 B |
| 12/19/2024 | $146.90 | $143.21 (-2.51%) | $149.49 | $142.73 | 262,910 | $6.63 B |
| 12/18/2024 | $154.92 | $145.21 (-6.27%) | $155.50 | $143.78 | 423,428 | $6.72 B |
| 12/17/2024 | $154.64 | $153.03 (-1.04%) | $156.29 | $151.75 | 227,000 | $7.09 B |
| 12/16/2024 | $155.75 | $156.37 (0.4%) | $158.47 | $154.78 | 180,000 | $7.24 B |
| 12/13/2024 | $157.98 | $155.53 (-1.55%) | $159.42 | $154.11 | 254,829 | $7.20 B |
| 12/12/2024 | $160.55 | $158.28 (-1.41%) | $161.53 | $157.53 | 163,502 | $7.33 B |
| 12/11/2024 | $161.66 | $160.83 (-0.51%) | $164.97 | $159.47 | 319,651 | $7.45 B |
| 12/10/2024 | $160.01 | $159.04 (-0.61%) | $160.43 | $157.00 | 224,500 | $7.36 B |
| 12/09/2024 | $160.22 | $158.80 (-0.89%) | $164.20 | $157.06 | 455,000 | $7.35 B |
| 12/06/2024 | $167.66 | $159.43 (-4.91%) | $168.01 | $156.74 | 376,449 | $7.38 B |
| 12/05/2024 | $175.47 | $169.89 (-3.18%) | $175.47 | $169.72 | 240,539 | $7.87 B |
| 12/04/2024 | $177.64 | $176.20 (-0.81%) | $178.02 | $174.64 | 190,802 | $8.16 B |
| 12/03/2024 | $177.16 | $176.59 (-0.32%) | $177.16 | $173.22 | 345,246 | $8.18 B |
| 12/02/2024 | $177.40 | $176.45 (-0.54%) | $178.07 | $174.84 | 237,229 | $8.17 B |
| 11/29/2024 | $176.93 | $176.44 (-0.28%) | $178.23 | $175.39 | 122,100 | $8.17 B |
| 11/27/2024 | $179.71 | $175.00 (-2.62%) | $180.26 | $174.04 | 178,100 | $8.10 B |
| 11/26/2024 | $179.88 | $178.98 (-0.5%) | $180.09 | $176.38 | 324,602 | $8.29 B |
| 11/25/2024 | $179.41 | $181.56 (1.2%) | $183.83 | $177.89 | 365,922 | $8.41 B |
| 11/22/2024 | $174.28 | $176.01 (0.99%) | $176.35 | $173.22 | 259,900 | $8.15 B |
| 11/21/2024 | $169.78 | $172.55 (1.63%) | $173.85 | $167.95 | 169,496 | $7.99 B |
| 11/20/2024 | $168.06 | $166.62 (-0.86%) | $168.23 | $163.41 | 133,640 | $7.72 B |
| 11/19/2024 | $162.29 | $168.06 (3.56%) | $168.40 | $160.75 | 153,332 | $7.78 B |
| 11/18/2024 | $164.34 | $163.98 (-0.22%) | $166.00 | $162.63 | 189,236 | $7.59 B |
| 11/15/2024 | $163.44 | $163.07 (-0.23%) | $164.03 | $161.39 | 159,400 | $7.55 B |
| 11/14/2024 | $168.98 | $163.41 (-3.3%) | $170.06 | $162.74 | 234,117 | $7.57 B |
| 11/13/2024 | $165.81 | $167.56 (1.06%) | $170.28 | $165.81 | 254,300 | $7.76 B |
| 11/12/2024 | $169.00 | $164.56 (-2.63%) | $169.94 | $162.64 | 158,100 | $7.62 B |
| 11/11/2024 | $170.00 | $168.41 (-0.94%) | $170.92 | $167.50 | 267,822 | $7.80 B |
| 11/08/2024 | $167.11 | $169.09 (1.18%) | $169.47 | $166.57 | 345,027 | $7.83 B |
| 11/07/2024 | $163.93 | $166.32 (1.46%) | $166.61 | $161.79 | 291,938 | $7.70 B |
| 11/06/2024 | $157.24 | $164.27 (4.47%) | $169.86 | $157.24 | 479,797 | $7.61 B |
| 11/05/2024 | $148.11 | $155.60 (5.06%) | $155.92 | $148.11 | 324,052 | $7.21 B |
| 11/04/2024 | $144.64 | $147.92 (2.27%) | $150.32 | $143.54 | 293,000 | $6.85 B |
| 11/01/2024 | $144.42 | $145.20 (0.54%) | $146.19 | $141.82 | 273,046 | $6.72 B |
| 10/31/2024 | $155.00 | $143.49 (-7.43%) | $157.50 | $143.14 | 580,531 | $6.64 B |
| 10/30/2024 | $158.45 | $158.97 (0.33%) | $160.96 | $158.19 | 187,658 | $7.36 B |
| 10/29/2024 | $157.85 | $159.25 (0.89%) | $159.69 | $157.26 | 194,100 | $7.37 B |
| 10/28/2024 | $158.76 | $159.90 (0.72%) | $161.22 | $158.50 | 234,756 | $7.40 B |
| 10/25/2024 | $158.26 | $157.23 (-0.65%) | $159.54 | $156.43 | 131,200 | $7.27 B |
| 10/24/2024 | $157.50 | $157.52 (0.01%) | $158.29 | $156.07 | 209,332 | $7.28 B |
| 10/23/2024 | $157.36 | $157.69 (0.21%) | $159.87 | $155.91 | 128,000 | $7.29 B |
| 10/22/2024 | $159.79 | $158.29 (-0.94%) | $160.71 | $157.09 | 285,001 | $7.32 B |
| 10/21/2024 | $163.94 | $160.73 (-1.96%) | $165.26 | $159.82 | 331,712 | $7.43 B |
| 10/18/2024 | $172.07 | $163.97 (-4.71%) | $172.07 | $163.72 | 335,424 | $7.58 B |
| 10/17/2024 | $173.00 | $171.73 (-0.73%) | $173.24 | $171.04 | 175,800 | $7.94 B |
| 10/16/2024 | $170.35 | $171.74 (0.82%) | $173.30 | $169.86 | 240,900 | $7.94 B |
| 10/15/2024 | $169.50 | $169.16 (-0.2%) | $170.70 | $167.64 | 175,254 | $7.82 B |
| 10/14/2024 | $169.11 | $169.71 (0.35%) | $171.60 | $168.95 | 135,384 | $7.85 B |