5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
+11.16%
6 MONTH PERFORMANCE
+32.38%
YEAR-TO-DATE PERFORMANCE
+43.46%
1 YEAR PERFORMANCE
+30.95%
SPX Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $208.29 | $208.67 (0.18%) | $209.80 | $203.67 | 259.53 K | $10.05 B |
| 12/04/2025 | $208.35 | $208.24 (-0.05%) | $211.94 | $207.00 | 354.40 K | $10.03 B |
| 12/03/2025 | $208.76 | $209.57 (0.39%) | $210.99 | $206.08 | 239.90 K | $10.09 B |
| 12/02/2025 | $210.65 | $209.18 (-0.7%) | $211.16 | $205.37 | 275.30 K | $10.08 B |
| 12/01/2025 | $212.26 | $208.53 (-1.76%) | $214.37 | $206.87 | 285.26 K | $10.04 B |
| 11/28/2025 | $215.49 | $215.04 (-0.21%) | $217.49 | $213.34 | 90.54 K | $10.36 B |
| 11/26/2025 | $214.32 | $215.87 (0.72%) | $220.62 | $214.32 | 368.23 K | $10.40 B |
| 11/25/2025 | $210.96 | $215.70 (2.25%) | $219.17 | $210.41 | 250.20 K | $10.39 B |
| 11/24/2025 | $205.00 | $211.97 (3.4%) | $213.56 | $203.01 | 477.74 K | $10.21 B |
| 11/21/2025 | $201.19 | $204.57 (1.68%) | $206.27 | $195.00 | 245.60 K | $9.85 B |
| 11/20/2025 | $210.08 | $199.31 (-5.13%) | $215.36 | $199.22 | 370.10 K | $9.60 B |
| 11/19/2025 | $206.32 | $205.32 (-0.48%) | $210.81 | $204.94 | 334.40 K | $9.89 B |
| 11/18/2025 | $205.05 | $204.36 (-0.34%) | $207.21 | $200.00 | 254.60 K | $9.84 B |
| 11/17/2025 | $211.68 | $207.28 (-2.08%) | $212.80 | $205.57 | 217.30 K | $9.98 B |
| 11/14/2025 | $209.13 | $211.43 (1.1%) | $214.22 | $200.48 | 223.38 K | $10.18 B |
| 11/13/2025 | $218.52 | $212.04 (-2.97%) | $224.12 | $211.60 | 318.74 K | $10.21 B |
| 11/12/2025 | $221.00 | $219.09 (-0.86%) | $228.42 | $218.76 | 352.50 K | $10.55 B |
| 11/11/2025 | $223.06 | $221.42 (-0.74%) | $227.57 | $220.11 | 315.12 K | $10.67 B |
| 11/10/2025 | $225.10 | $224.93 (-0.08%) | $231.66 | $223.97 | 731.08 K | $10.83 B |
| 11/07/2025 | $215.65 | $221.92 (2.91%) | $223.39 | $212.90 | 490.89 K | $10.69 B |
| 11/06/2025 | $223.52 | $217.63 (-2.64%) | $224.71 | $217.18 | 358.62 K | $10.48 B |
| 11/05/2025 | $212.56 | $223.06 (4.94%) | $223.37 | $212.56 | 430.84 K | $10.74 B |
| 11/04/2025 | $212.98 | $213.49 (0.24%) | $216.55 | $210.28 | 411.41 K | $10.28 B |
| 11/03/2025 | $225.31 | $215.13 (-4.52%) | $225.64 | $212.21 | 636.33 K | $10.36 B |
| 10/31/2025 | $208.82 | $223.89 (7.22%) | $233.71 | $204.92 | 1.15 M | $10.78 B |
| 10/30/2025 | $198.34 | $198.85 (0.26%) | $203.63 | $197.40 | 498.71 K | $9.58 B |
| 10/29/2025 | $197.37 | $200.00 (1.33%) | $201.12 | $196.21 | 508.01 K | $9.63 B |
| 10/28/2025 | $195.49 | $197.07 (0.81%) | $198.32 | $194.44 | 453.22 K | $9.49 B |
| 10/27/2025 | $195.00 | $195.85 (0.44%) | $196.80 | $194.00 | 374.80 K | $9.43 B |
| 10/24/2025 | $192.74 | $194.03 (0.67%) | $194.78 | $190.27 | 207.90 K | $9.06 B |
| 10/23/2025 | $187.80 | $190.40 (1.38%) | $190.89 | $187.16 | 201.53 K | $8.89 B |
| 10/22/2025 | $191.19 | $187.40 (-1.98%) | $191.52 | $185.43 | 492.90 K | $8.75 B |
| 10/21/2025 | $184.98 | $191.84 (3.71%) | $192.77 | $184.04 | 348.44 K | $8.96 B |
| 10/20/2025 | $184.73 | $184.97 (0.13%) | $186.28 | $183.41 | 121.20 K | $8.64 B |
| 10/17/2025 | $182.55 | $184.04 (0.82%) | $184.68 | $182.17 | 180.05 K | $8.60 B |
| 10/16/2025 | $185.56 | $182.92 (-1.42%) | $186.64 | $181.64 | 209.05 K | $8.55 B |
| 10/15/2025 | $186.12 | $185.21 (-0.49%) | $188.22 | $182.36 | 299.80 K | $8.65 B |
| 10/14/2025 | $180.53 | $185.28 (2.63%) | $186.79 | $179.68 | 179.40 K | $8.66 B |
| 10/13/2025 | $186.33 | $180.71 (-3.02%) | $189.14 | $180.01 | 273.71 K | $8.44 B |
| 10/10/2025 | $186.20 | $184.77 (-0.77%) | $189.04 | $184.00 | 301.20 K | $8.63 B |
| 10/09/2025 | $187.58 | $185.97 (-0.86%) | $189.80 | $182.00 | 250.20 K | $8.69 B |
| 10/08/2025 | $187.36 | $188.45 (0.58%) | $189.81 | $185.56 | 168.10 K | $8.80 B |
| 10/07/2025 | $191.67 | $188.32 (-1.75%) | $191.96 | $186.90 | 187.70 K | $8.80 B |
| 10/06/2025 | $190.62 | $190.89 (0.14%) | $191.84 | $188.50 | 230.80 K | $8.92 B |
| 10/03/2025 | $188.68 | $189.83 (0.61%) | $191.36 | $188.40 | 312.40 K | $8.87 B |
| 10/02/2025 | $186.58 | $187.73 (0.62%) | $188.95 | $184.30 | 266.54 K | $8.77 B |
| 10/01/2025 | $186.27 | $185.92 (-0.19%) | $188.45 | $183.49 | 354.32 K | $8.69 B |
| 09/30/2025 | $184.10 | $186.78 (1.46%) | $186.80 | $183.61 | 434.98 K | $8.73 B |
| 09/29/2025 | $183.29 | $184.24 (0.52%) | $184.91 | $182.65 | 325.63 K | $8.61 B |
| 09/26/2025 | $182.94 | $182.95 (0.01%) | $185.24 | $181.86 | 203.62 K | $8.55 B |
| 09/25/2025 | $180.72 | $182.95 (1.23%) | $183.70 | $179.62 | 233.03 K | $8.55 B |
| 09/24/2025 | $188.59 | $182.39 (-3.29%) | $188.67 | $181.50 | 286.30 K | $8.52 B |
| 09/23/2025 | $189.73 | $187.60 (-1.12%) | $192.99 | $187.24 | 215.82 K | $8.76 B |
| 09/22/2025 | $187.87 | $189.75 (1%) | $190.92 | $186.15 | 238.10 K | $8.86 B |
| 09/19/2025 | $190.58 | $188.04 (-1.33%) | $191.24 | $186.88 | 846.70 K | $8.78 B |
| 09/18/2025 | $186.27 | $190.48 (2.26%) | $192.55 | $185.02 | 297.40 K | $8.90 B |
| 09/17/2025 | $186.69 | $184.91 (-0.95%) | $190.31 | $184.43 | 221.80 K | $8.64 B |
| 09/16/2025 | $187.42 | $185.77 (-0.88%) | $187.42 | $184.27 | 222.80 K | $8.68 B |
| 09/15/2025 | $186.91 | $186.95 (0.02%) | $189.04 | $185.41 | 180.60 K | $8.73 B |
| 09/12/2025 | $190.00 | $186.32 (-1.94%) | $190.00 | $186.14 | 235.00 K | $8.70 B |
| 09/11/2025 | $188.64 | $190.25 (0.85%) | $191.95 | $187.78 | 182.03 K | $8.89 B |
| 09/10/2025 | $187.44 | $188.00 (0.3%) | $190.94 | $186.77 | 187.63 K | $8.78 B |
| 09/09/2025 | $188.49 | $186.04 (-1.3%) | $188.58 | $184.42 | 186.64 K | $8.69 B |
| 09/08/2025 | $188.29 | $189.10 (0.43%) | $189.64 | $186.66 | 306.00 K | $8.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
