-
5 DAY PERFORMANCE
-1.97% -
1 MONTH PERFORMANCE
+0.37% -
3 MONTH PERFORMANCE
+11.79% -
6 MONTH PERFORMANCE
+29.05% -
YEAR-TO-DATE PERFORMANCE
+57.31% -
1 YEAR PERFORMANCE
+91.28%
SPX Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $159.96 | $159.04 (-0.58%) | $161.63 | $157.77 | 155,046 | $7.35 B |
| 09/26/2024 | $162.42 | $158.03 (-2.7%) | $162.63 | $158.01 | 166,915 | $7.31 B |
| 09/25/2024 | $162.05 | $159.89 (-1.33%) | $163.06 | $159.48 | 214,000 | $7.39 B |
| 09/24/2024 | $162.31 | $161.73 (-0.36%) | $163.36 | $160.80 | 291,900 | $7.48 B |
| 09/23/2024 | $163.63 | $162.09 (-0.94%) | $164.57 | $160.47 | 243,600 | $7.50 B |
| 09/20/2024 | $163.11 | $162.57 (-0.33%) | $165.13 | $161.01 | 911,549 | $7.52 B |
| 09/19/2024 | $159.89 | $163.11 (2.01%) | $164.02 | $157.73 | 387,800 | $7.54 B |
| 09/18/2024 | $154.99 | $154.85 (-0.09%) | $159.61 | $153.52 | 325,700 | $7.16 B |
| 09/17/2024 | $155.27 | $155.07 (-0.13%) | $156.59 | $152.65 | 166,500 | $7.17 B |
| 09/16/2024 | $151.17 | $153.80 (1.74%) | $154.47 | $150.00 | 218,700 | $7.11 B |
| 09/13/2024 | $150.31 | $151.00 (0.46%) | $152.94 | $149.12 | 197,700 | $6.98 B |
| 09/12/2024 | $145.29 | $148.78 (2.4%) | $148.88 | $144.02 | 204,446 | $6.88 B |
| 09/11/2024 | $141.46 | $144.61 (2.23%) | $145.47 | $139.54 | 233,800 | $6.69 B |
| 09/10/2024 | $142.81 | $141.86 (-0.67%) | $143.71 | $140.27 | 176,600 | $6.56 B |
| 09/09/2024 | $141.30 | $142.81 (1.07%) | $144.25 | $140.58 | 230,354 | $6.60 B |
| 09/06/2024 | $145.51 | $140.85 (-3.2%) | $147.29 | $140.73 | 177,839 | $6.51 B |
| 09/05/2024 | $147.15 | $145.79 (-0.92%) | $147.15 | $143.37 | 178,807 | $6.74 B |
| 09/04/2024 | $147.81 | $147.66 (-0.1%) | $149.25 | $145.79 | 253,709 | $6.83 B |
| 09/03/2024 | $161.23 | $148.79 (-7.72%) | $161.42 | $147.84 | 302,269 | $6.88 B |
| 08/30/2024 | $159.69 | $163.14 (2.16%) | $163.38 | $158.52 | 240,636 | $7.54 B |
| 08/29/2024 | $159.47 | $158.85 (-0.39%) | $162.23 | $157.06 | 123,002 | $7.35 B |
| 08/28/2024 | $160.51 | $158.31 (-1.37%) | $160.51 | $157.82 | 212,800 | $7.32 B |
| 08/27/2024 | $157.45 | $159.10 (1.05%) | $159.85 | $156.73 | 164,813 | $7.36 B |
| 08/26/2024 | $159.37 | $158.33 (-0.65%) | $161.00 | $156.91 | 244,600 | $7.32 B |
| 08/23/2024 | $155.43 | $157.89 (1.58%) | $159.42 | $154.05 | 226,079 | $7.30 B |
| 08/22/2024 | $154.91 | $153.77 (-0.74%) | $156.18 | $153.02 | 123,613 | $7.11 B |
| 08/21/2024 | $152.95 | $154.91 (1.28%) | $154.91 | $152.33 | 175,167 | $7.16 B |
| 08/20/2024 | $153.60 | $152.21 (-0.9%) | $154.01 | $151.08 | 139,534 | $7.04 B |
| 08/19/2024 | $152.70 | $154.10 (0.92%) | $154.21 | $151.83 | 122,100 | $7.13 B |
| 08/16/2024 | $153.10 | $152.33 (-0.5%) | $154.49 | $151.79 | 165,222 | $7.04 B |
| 08/15/2024 | $154.33 | $153.20 (-0.73%) | $154.52 | $150.16 | 157,053 | $7.08 B |
| 08/14/2024 | $150.63 | $149.70 (-0.62%) | $151.50 | $147.24 | 200,220 | $6.92 B |
| 08/13/2024 | $148.71 | $149.74 (0.69%) | $150.21 | $146.25 | 274,911 | $6.92 B |
| 08/12/2024 | $149.39 | $147.70 (-1.13%) | $149.55 | $145.89 | 186,549 | $6.83 B |
| 08/09/2024 | $148.00 | $148.98 (0.66%) | $149.39 | $146.44 | 197,379 | $6.89 B |
| 08/08/2024 | $144.20 | $147.85 (2.53%) | $147.95 | $142.65 | 274,500 | $6.84 B |
| 08/07/2024 | $147.28 | $141.66 (-3.82%) | $148.56 | $139.52 | 248,100 | $6.55 B |
| 08/06/2024 | $141.68 | $145.13 (2.44%) | $146.45 | $141.19 | 355,700 | $6.71 B |
| 08/05/2024 | $135.56 | $141.61 (4.46%) | $142.07 | $133.99 | 585,743 | $6.55 B |
| 08/02/2024 | $140.00 | $144.65 (3.32%) | $145.36 | $131.31 | 555,986 | $6.69 B |
| 08/01/2024 | $147.27 | $143.29 (-2.7%) | $148.62 | $140.39 | 319,325 | $6.63 B |
| 07/31/2024 | $147.23 | $147.54 (0.21%) | $151.48 | $146.55 | 382,430 | $6.82 B |
| 07/30/2024 | $150.12 | $145.28 (-3.22%) | $151.77 | $145.28 | 246,332 | $6.72 B |
| 07/29/2024 | $149.70 | $148.64 (-0.71%) | $151.14 | $147.60 | 426,542 | $6.87 B |
| 07/26/2024 | $150.09 | $149.40 (-0.46%) | $150.76 | $147.38 | 373,728 | $6.85 B |
| 07/25/2024 | $149.14 | $145.73 (-2.29%) | $150.63 | $145.38 | 289,404 | $6.68 B |
| 07/24/2024 | $153.47 | $147.96 (-3.59%) | $154.96 | $147.81 | 471,900 | $6.78 B |
| 07/23/2024 | $149.77 | $155.17 (3.61%) | $155.39 | $149.07 | 308,352 | $7.11 B |
| 07/22/2024 | $146.46 | $150.24 (2.58%) | $150.89 | $145.04 | 271,146 | $6.89 B |
| 07/19/2024 | $144.78 | $145.07 (0.2%) | $146.95 | $144.40 | 393,015 | $6.65 B |
| 07/18/2024 | $149.50 | $144.73 (-3.19%) | $151.56 | $142.07 | 564,432 | $6.63 B |
| 07/17/2024 | $162.70 | $153.05 (-5.93%) | $164.29 | $152.96 | 440,364 | $7.01 B |
| 07/16/2024 | $159.34 | $164.35 (3.14%) | $164.91 | $159.00 | 344,518 | $7.53 B |
| 07/15/2024 | $154.88 | $158.09 (2.07%) | $159.38 | $154.00 | 331,724 | $7.24 B |
| 07/12/2024 | $154.23 | $153.46 (-0.5%) | $157.75 | $153.23 | 397,706 | $7.03 B |
| 07/11/2024 | $149.24 | $152.52 (2.2%) | $153.65 | $146.94 | 327,134 | $6.99 B |
| 07/10/2024 | $140.89 | $146.60 (4.05%) | $146.80 | $140.89 | 174,653 | $6.72 B |
| 07/09/2024 | $143.84 | $140.53 (-2.3%) | $143.99 | $140.46 | 206,516 | $6.44 B |
| 07/08/2024 | $143.38 | $143.84 (0.32%) | $145.63 | $142.91 | 134,550 | $6.59 B |
| 07/05/2024 | $142.64 | $142.69 (0.04%) | $143.10 | $140.22 | 152,501 | $6.54 B |
| 07/03/2024 | $142.27 | $143.30 (0.72%) | $143.38 | $141.81 | 81,886 | $6.57 B |
| 07/02/2024 | $139.15 | $141.61 (1.77%) | $142.53 | $138.01 | 164,864 | $6.49 B |
| 07/01/2024 | $143.39 | $139.19 (-2.93%) | $143.39 | $138.92 | 229,102 | $6.38 B |
| 06/28/2024 | $141.89 | $142.14 (0.18%) | $145.33 | $140.70 | 843,661 | $6.51 B |