SPX Technologies, Inc. (SPXC) Charts

$145.41

north_east
$4.91 (3.49%)
Day's range
$141.84
Day's range
$145.74

5 DAY PERFORMANCE

+1.54%

1 MONTH PERFORMANCE

-6.51%

3 MONTH PERFORMANCE

-14.32%

6 MONTH PERFORMANCE

-5.25%

YEAR-TO-DATE PERFORMANCE

-0.08%

1 YEAR PERFORMANCE

+45.63%

SPX Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $141.84 $145.41 (2.52%) $145.75 $141.84 352,959 $6.73 B
01/13/2025 $135.80 $140.50 (3.46%) $140.96 $135.56 542,915 $6.51 B
01/10/2025 $139.69 $138.06 (-1.17%) $140.28 $137.17 391,900 $6.39 B
01/08/2025 $142.04 $143.20 (0.82%) $143.28 $140.08 343,030 $6.63 B
01/07/2025 $148.01 $142.50 (-3.72%) $148.52 $139.89 393,926 $6.60 B
01/06/2025 $150.00 $149.20 (-0.53%) $152.27 $147.67 274,100 $6.91 B
01/03/2025 $146.80 $149.99 (2.17%) $150.00 $145.39 201,100 $6.95 B
01/02/2025 $146.48 $146.15 (-0.23%) $148.00 $144.41 213,200 $6.77 B
12/31/2024 $143.92 $145.52 (1.11%) $146.77 $143.49 335,800 $6.74 B
12/30/2024 $144.63 $143.20 (-0.99%) $145.84 $141.70 179,500 $6.63 B
12/27/2024 $145.97 $145.96 (-0.01%) $147.11 $143.22 133,629 $6.76 B
12/26/2024 $145.40 $147.66 (1.55%) $147.94 $145.17 110,300 $6.84 B
12/24/2024 $145.78 $146.67 (0.61%) $146.87 $144.73 73,602 $6.79 B
12/23/2024 $143.30 $145.73 (1.7%) $146.76 $142.64 246,729 $6.75 B
12/20/2024 $141.93 $143.55 (1.14%) $147.04 $140.29 772,017 $6.65 B
12/19/2024 $146.90 $143.21 (-2.51%) $149.49 $142.73 262,910 $6.63 B
12/18/2024 $154.92 $145.21 (-6.27%) $155.50 $143.78 423,428 $6.72 B
12/17/2024 $154.64 $153.03 (-1.04%) $156.29 $151.75 227,000 $7.09 B
12/16/2024 $155.75 $156.37 (0.4%) $158.47 $154.78 180,000 $7.24 B
12/13/2024 $157.98 $155.53 (-1.55%) $159.42 $154.11 254,829 $7.20 B
12/12/2024 $160.55 $158.28 (-1.41%) $161.53 $157.53 163,502 $7.33 B
12/11/2024 $161.66 $160.83 (-0.51%) $164.97 $159.47 319,651 $7.45 B
12/10/2024 $160.01 $159.04 (-0.61%) $160.43 $157.00 224,500 $7.36 B
12/09/2024 $160.22 $158.80 (-0.89%) $164.20 $157.06 455,000 $7.35 B
12/06/2024 $167.66 $159.43 (-4.91%) $168.01 $156.74 376,449 $7.38 B
12/05/2024 $175.47 $169.89 (-3.18%) $175.47 $169.72 240,539 $7.87 B
12/04/2024 $177.64 $176.20 (-0.81%) $178.02 $174.64 190,802 $8.16 B
12/03/2024 $177.16 $176.59 (-0.32%) $177.16 $173.22 345,246 $8.18 B
12/02/2024 $177.40 $176.45 (-0.54%) $178.07 $174.84 237,229 $8.17 B
11/29/2024 $176.93 $176.44 (-0.28%) $178.23 $175.39 122,100 $8.17 B
11/27/2024 $179.71 $175.00 (-2.62%) $180.26 $174.04 178,100 $8.10 B
11/26/2024 $179.88 $178.98 (-0.5%) $180.09 $176.38 324,602 $8.29 B
11/25/2024 $179.41 $181.56 (1.2%) $183.83 $177.89 365,922 $8.41 B
11/22/2024 $174.28 $176.01 (0.99%) $176.35 $173.22 259,900 $8.15 B
11/21/2024 $169.78 $172.55 (1.63%) $173.85 $167.95 169,496 $7.99 B
11/20/2024 $168.06 $166.62 (-0.86%) $168.23 $163.41 133,640 $7.72 B
11/19/2024 $162.29 $168.06 (3.56%) $168.40 $160.75 153,332 $7.78 B
11/18/2024 $164.34 $163.98 (-0.22%) $166.00 $162.63 189,236 $7.59 B
11/15/2024 $163.44 $163.07 (-0.23%) $164.03 $161.39 159,400 $7.55 B
11/14/2024 $168.98 $163.41 (-3.3%) $170.06 $162.74 234,117 $7.57 B
11/13/2024 $165.81 $167.56 (1.06%) $170.28 $165.81 254,300 $7.76 B
11/12/2024 $169.00 $164.56 (-2.63%) $169.94 $162.64 158,100 $7.62 B
11/11/2024 $170.00 $168.41 (-0.94%) $170.92 $167.50 267,822 $7.80 B
11/08/2024 $167.11 $169.09 (1.18%) $169.47 $166.57 345,027 $7.83 B
11/07/2024 $163.93 $166.32 (1.46%) $166.61 $161.79 291,938 $7.70 B
11/06/2024 $157.24 $164.27 (4.47%) $169.86 $157.24 479,797 $7.61 B
11/05/2024 $148.11 $155.60 (5.06%) $155.92 $148.11 324,052 $7.21 B
11/04/2024 $144.64 $147.92 (2.27%) $150.32 $143.54 293,000 $6.85 B
11/01/2024 $144.42 $145.20 (0.54%) $146.19 $141.82 273,046 $6.72 B
10/31/2024 $155.00 $143.49 (-7.43%) $157.50 $143.14 580,531 $6.64 B
10/30/2024 $158.45 $158.97 (0.33%) $160.96 $158.19 187,658 $7.36 B
10/29/2024 $157.85 $159.25 (0.89%) $159.69 $157.26 194,100 $7.37 B
10/28/2024 $158.76 $159.90 (0.72%) $161.22 $158.50 234,756 $7.40 B
10/25/2024 $158.26 $157.23 (-0.65%) $159.54 $156.43 131,200 $7.27 B
10/24/2024 $157.50 $157.52 (0.01%) $158.29 $156.07 209,332 $7.28 B
10/23/2024 $157.36 $157.69 (0.21%) $159.87 $155.91 128,000 $7.29 B
10/22/2024 $159.79 $158.29 (-0.94%) $160.71 $157.09 285,001 $7.32 B
10/21/2024 $163.94 $160.73 (-1.96%) $165.26 $159.82 331,712 $7.43 B
10/18/2024 $172.07 $163.97 (-4.71%) $172.07 $163.72 335,424 $7.58 B
10/17/2024 $173.00 $171.73 (-0.73%) $173.24 $171.04 175,800 $7.94 B
10/16/2024 $170.35 $171.74 (0.82%) $173.30 $169.86 240,900 $7.94 B
10/15/2024 $169.50 $169.16 (-0.2%) $170.70 $167.64 175,254 $7.82 B
10/14/2024 $169.11 $169.71 (0.35%) $171.60 $168.95 135,384 $7.85 B