5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
+8.02%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+22.82%
Direxion Daily S&P 500 Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $183.05 | $184.42 (0.75%) | $184.61 | $182.20 | 11.57 K | $227.61 M |
| 02/26/2026 | $188.46 | $186.23 (-1.18%) | $188.46 | $184.44 | 8.23 K | $229.85 M |
| 02/25/2026 | $186.79 | $188.41 (0.87%) | $188.72 | $186.79 | 17.22 K | $232.54 M |
| 02/24/2026 | $182.52 | $185.47 (1.62%) | $185.59 | $181.94 | 4.35 K | $228.91 M |
| 02/23/2026 | $185.57 | $182.38 (-1.72%) | $186.62 | $182.12 | 18.30 K | $225.10 M |
| 02/20/2026 | $182.69 | $186.41 (2.04%) | $186.70 | $182.69 | 16.50 K | $232.42 M |
| 02/19/2026 | $183.83 | $183.82 (-0.01%) | $184.31 | $183.25 | 7.20 K | $229.19 M |
| 02/18/2026 | $184.43 | $185.31 (0.48%) | $186.23 | $183.90 | 10.90 K | $235.46 M |
| 02/17/2026 | $181.58 | $183.07 (0.82%) | $184.13 | $180.22 | 12.31 K | $232.61 M |
| 02/13/2026 | $182.40 | $182.55 (0.08%) | $184.33 | $181.77 | 14.81 K | $232.46 M |
| 02/12/2026 | $189.54 | $182.53 (-3.7%) | $189.54 | $182.39 | 15.90 K | $232.43 M |
| 02/11/2026 | $190.63 | $188.60 (-1.06%) | $190.71 | $187.19 | 11.67 K | $240.16 M |
| 02/10/2026 | $189.87 | $188.32 (-0.82%) | $190.76 | $188.32 | 20.60 K | $239.81 M |
| 02/09/2026 | $186.81 | $189.81 (1.61%) | $190.49 | $186.81 | 15.90 K | $234.31 M |
| 02/06/2026 | $182.88 | $188.20 (2.91%) | $188.20 | $182.88 | 17.60 K | $232.90 M |
| 02/05/2026 | $182.70 | $180.92 (-0.97%) | $183.75 | $179.94 | 25.07 K | $223.89 M |
| 02/04/2026 | $187.80 | $185.52 (-1.21%) | $188.11 | $183.33 | 62.06 K | $238.56 M |
| 02/03/2026 | $190.80 | $187.36 (-1.8%) | $191.00 | $184.35 | 16.60 K | $240.92 M |
| 02/02/2026 | $187.29 | $190.77 (1.86%) | $191.37 | $187.29 | 8.50 K | $245.31 M |
| 01/30/2026 | $188.83 | $188.46 (-0.2%) | $189.86 | $187.48 | 39.50 K | $245.41 M |
| 01/29/2026 | $191.04 | $190.02 (-0.53%) | $191.21 | $185.99 | 13.80 K | $247.44 M |
| 01/28/2026 | $191.71 | $190.76 (-0.5%) | $191.80 | $190.30 | 18.06 K | $248.41 M |
| 01/27/2026 | $190.02 | $190.89 (0.46%) | $191.22 | $190.02 | 10.61 K | $246.40 M |
| 01/26/2026 | $187.92 | $189.42 (0.8%) | $189.97 | $187.92 | 16.91 K | $243.78 M |
| 01/23/2026 | $186.58 | $187.53 (0.51%) | $188.35 | $186.58 | 16.92 K | $243.28 M |
| 01/22/2026 | $187.71 | $187.24 (-0.25%) | $188.54 | $186.40 | 67.10 K | $245.30 M |
| 01/21/2026 | $182.28 | $185.65 (1.85%) | $187.03 | $181.67 | 34.31 K | $243.32 M |
| 01/20/2026 | $183.36 | $181.50 (-1.01%) | $185.22 | $181.00 | 76.70 K | $237.88 M |
| 01/16/2026 | $190.02 | $189.10 (-0.48%) | $190.22 | $188.58 | 11.90 K | $245.71 M |
| 01/15/2026 | $190.65 | $189.61 (-0.55%) | $191.14 | $189.00 | 15.35 K | $246.37 M |
| 01/14/2026 | $189.00 | $188.58 (-0.22%) | $189.00 | $186.38 | 12.70 K | $245.04 M |
| 01/13/2026 | $190.28 | $190.26 (-0.01%) | $190.72 | $189.50 | 12.40 K | $245.38 M |
| 01/12/2026 | $188.92 | $191.29 (1.25%) | $191.64 | $188.92 | 11.80 K | $246.71 M |
| 01/09/2026 | $188.43 | $190.76 (1.24%) | $191.14 | $188.34 | 13.02 K | $245.83 M |
| 01/08/2026 | $188.01 | $188.29 (0.15%) | $188.80 | $187.54 | 6.00 K | $242.65 M |
| 01/07/2026 | $189.81 | $188.38 (-0.75%) | $190.48 | $188.38 | 13.75 K | $245.79 M |
| 01/06/2026 | $187.17 | $189.78 (1.39%) | $189.79 | $187.17 | 23.60 K | $247.61 M |
| 01/05/2026 | $186.58 | $187.16 (0.31%) | $188.25 | $186.58 | 25.54 K | $244.19 M |
| 01/02/2026 | $186.57 | $184.98 (-0.85%) | $186.80 | $183.23 | 103.50 K | $241.60 M |
| 12/31/2025 | $186.94 | $184.10 (-1.52%) | $186.94 | $184.10 | 60.01 K | $240.45 M |
| 12/30/2025 | $187.41 | $187.28 (-0.07%) | $188.00 | $187.00 | 12.59 K | $244.60 M |
| 12/29/2025 | $187.35 | $187.76 (0.22%) | $188.00 | $186.93 | 22.40 K | $245.23 M |
| 12/26/2025 | $189.25 | $189.01 (-0.13%) | $189.70 | $188.68 | 10.04 K | $246.86 M |
| 12/24/2025 | $187.98 | $189.16 (0.63%) | $189.37 | $187.98 | 9.50 K | $247.06 M |
| 12/23/2025 | $185.81 | $188.04 (1.2%) | $188.04 | $185.66 | 13.00 K | $245.60 M |
| 12/22/2025 | $185.90 | $186.39 (0.26%) | $186.45 | $185.72 | 6.81 K | $243.44 M |
| 12/19/2025 | $182.11 | $184.06 (1.07%) | $184.30 | $182.11 | 51.04 K | $240.40 M |
| 12/18/2025 | $181.68 | $180.96 (-0.4%) | $183.03 | $180.36 | 58.40 K | $236.35 M |
| 12/17/2025 | $183.00 | $178.35 (-2.54%) | $183.00 | $178.34 | 58.53 K | $232.94 M |
| 12/16/2025 | $182.64 | $182.72 (0.04%) | $183.22 | $180.37 | 10.93 K | $238.65 M |
| 12/15/2025 | $185.76 | $183.36 (-1.29%) | $185.77 | $182.72 | 12.54 K | $239.48 M |
| 12/12/2025 | $187.32 | $183.74 (-1.91%) | $187.50 | $182.78 | 12.82 K | $239.98 M |
| 12/11/2025 | $186.03 | $188.00 (1.06%) | $188.00 | $184.22 | 19.93 K | $245.54 M |
| 12/10/2025 | $184.59 | $187.13 (1.38%) | $187.76 | $184.05 | 21.30 K | $240.09 M |
| 12/09/2025 | $186.87 | $186.81 (-0.03%) | $187.78 | $186.45 | 8.33 K | $239.68 M |
| 12/08/2025 | $188.48 | $186.91 (-0.83%) | $188.48 | $185.89 | 16.19 K | $239.81 M |
| 12/05/2025 | $187.71 | $188.12 (0.22%) | $189.47 | $187.64 | 11.63 K | $210.93 M |
| 12/04/2025 | $187.54 | $187.19 (-0.19%) | $187.54 | $186.13 | 11.93 K | $209.89 M |
| 12/03/2025 | $185.31 | $187.22 (1.03%) | $187.70 | $185.31 | 7.98 K | $209.93 M |
| 12/02/2025 | $186.42 | $186.06 (-0.19%) | $187.10 | $185.00 | 7.81 K | $208.62 M |
| 12/01/2025 | $184.56 | $185.31 (0.41%) | $186.55 | $184.44 | 17.00 K | $207.78 M |
| 11/28/2025 | $185.64 | $186.92 (0.69%) | $186.93 | $185.64 | 8.10 K | $209.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
