• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,641.35
  • 0.44 %
  • $187.22
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,245.53
  • 0.09 %
  • $7.80
  • IXIC
  • $18,256.00
  • -0.14 %
  • -$26.05
Sound Point Meridian Capital Inc (SPMC)

Sound Point Meridian Capital Inc (SPMC)

NYSE Currency in USD Disclaimer

Stock Price

$19.80

-$0.08

(-0.4%)

Day's range
$19.8
Day's range
$19.85
  • 5 DAY PERFORMANCE

    +0.51%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    -0.50%

Sound Point Meridian Capital Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $19.85 $19.80   (-0.25%) $19.85 $19.80 212
10/10/2024 $19.98 $19.88   (-0.5%) $19.98 $19.73 9,920 $0
10/09/2024 $19.75 $19.88   (0.66%) $20.05 $19.61 52,200 $0
10/08/2024 $19.90 $19.73   (-0.85%) $20.00 $19.55 35,200 $0
10/07/2024 $19.72 $19.80   (0.41%) $19.80 $19.60 90,900 $0
10/04/2024 $19.80 $19.70   (-0.51%) $19.80 $19.60 13,700 $0
10/03/2024 $19.62 $19.70   (0.41%) $19.80 $19.55 4,800 $0
10/02/2024 $19.75 $19.60   (-0.76%) $19.75 $19.56 11,000 $0
10/01/2024 $19.89 $19.72   (-0.85%) $19.99 $19.55 24,744 $0
09/30/2024 $19.76 $19.77   (0.05%) $19.95 $19.70 18,621 $0
09/27/2024 $19.69 $19.66   (-0.15%) $19.97 $19.65 30,837 $0
09/26/2024 $19.93 $19.61   (-1.61%) $20.24 $19.61 42,300 $0
09/25/2024 $20.00 $19.91   (-0.45%) $20.10 $19.76 14,049 $0
09/24/2024 $20.00 $20.03   (0.15%) $20.25 $19.95 64,400 $0
09/23/2024 $19.80 $19.99   (0.96%) $20.35 $19.78 30,400 $0
09/20/2024 $19.37 $19.78   (2.12%) $20.45 $19.37 80,300 $0
09/19/2024 $19.25 $19.27   (0.1%) $19.45 $19.00 32,800 $0
09/18/2024 $19.25 $19.35   (0.52%) $19.35 $19.05 17,100 $0
09/17/2024 $19.78 $19.24   (-2.73%) $19.81 $19.21 31,100 $0
09/16/2024 $20.15 $19.85   (-1.49%) $20.15 $19.50 16,200 $0
09/13/2024 $20.40 $20.25   (-0.74%) $20.49 $20.25 13,200 $0
09/12/2024 $19.85 $20.10   (1.26%) $20.25 $19.85 27,500 $0
09/11/2024 $19.79 $19.80   (0.05%) $19.99 $19.77 7,535 $0
09/10/2024 $19.84 $19.79   (-0.25%) $19.89 $19.75 5,900 $0
09/09/2024 $19.86 $19.82   (-0.2%) $19.87 $19.82 3,020 $0
09/06/2024 $19.90 $19.86   (-0.2%) $20.00 $19.80 5,223 $0
09/05/2024 $20.00 $19.83   (-0.85%) $20.00 $19.75 3,923 $0
09/04/2024 $19.87 $19.90   (0.15%) $19.90 $19.70 5,621 $0
09/03/2024 $20.10 $19.87   (-1.14%) $20.20 $19.87 5,200 $0
08/30/2024 $20.01 $20.02   (0.05%) $20.02 $19.96 1,043 $0
08/29/2024 $19.90 $20.07   (0.85%) $20.07 $19.77 2,100 $0
08/28/2024 $19.90 $19.85   (-0.25%) $19.90 $19.80 14,630 $0
08/27/2024 $19.86 $19.90   (0.2%) $19.95 $19.80 2,122 $0
08/26/2024 $19.80 $19.86   (0.3%) $19.86 $19.76 1,600 $0
08/23/2024 $19.84 $19.85   (0.05%) $20.30 $19.84 4,334 $0
08/22/2024 $20.20 $19.90   (-1.49%) $20.21 $19.85 7,811 $0
08/21/2024 $19.85 $20.35   (2.52%) $20.65 $19.75 10,200 $0
08/20/2024 $19.95 $19.78   (-0.85%) $19.99 $19.78 8,206 $0
08/19/2024 $20.01 $19.95   (-0.3%) $20.10 $19.76 11,900 $0
08/16/2024 $19.83 $20.00   (0.86%) $20.00 $19.80 4,900 $0
08/15/2024 $19.80 $19.83   (0.15%) $19.89 $19.60 4,900 $0
08/14/2024 $19.75 $19.90   (0.76%) $19.91 $19.69 4,700 $0
08/13/2024 $19.80 $19.74   (-0.3%) $19.80 $19.74 2,500 $0
08/12/2024 $19.50 $19.70   (1.03%) $19.70 $19.48 2,800 $0
08/09/2024 $19.24 $19.42   (0.94%) $19.43 $19.23 8,100 $0
08/08/2024 $19.10 $19.19   (0.47%) $19.20 $19.10 3,300 $0
08/07/2024 $19.00 $19.05   (0.26%) $19.10 $19.00 5,306 $0
08/06/2024 $19.14 $19.08   (-0.31%) $19.15 $19.00 7,325 $0
08/05/2024 $19.31 $19.02   (-1.5%) $19.31 $18.95 6,133 $0
08/02/2024 $19.75 $19.55   (-1.01%) $19.85 $19.55 10,500 $0
08/01/2024 $19.90 $19.72   (-0.9%) $19.90 $19.70 5,900 $0
07/31/2024 $19.65 $19.95   (1.53%) $19.95 $19.60 8,115 $0
07/30/2024 $19.82 $19.65   (-0.86%) $19.83 $19.56 13,101 $0
07/29/2024 $20.10 $19.85   (-1.24%) $20.10 $19.80 5,843 $0
07/26/2024 $19.57 $20.22   (3.32%) $20.42 $19.57 12,900 $0
07/25/2024 $19.60 $19.55   (-0.26%) $19.65 $19.55 4,100 $0
07/24/2024 $19.70 $19.63   (-0.36%) $19.85 $19.60 9,133 $0
07/23/2024 $19.70 $19.80   (0.51%) $19.94 $19.70 5,700 $0
07/22/2024 $19.70 $19.66   (-0.2%) $19.70 $19.55 3,000 $0
07/19/2024 $19.70 $19.70   (0%) $19.70 $19.70 449 $0
07/18/2024 $19.70 $19.65   (-0.25%) $19.70 $19.65 3,100 $0
07/17/2024 $19.69 $19.71   (0.1%) $19.88 $19.65 2,122 $0
07/16/2024 $19.73 $19.73   (0%) $19.75 $19.57 23,900 $0
07/15/2024 $19.66 $19.74   (0.41%) $19.75 $19.66 6,621 $0
07/12/2024 $19.98 $19.97   (-0.05%) $20.10 $19.95 9,113 $0
07/11/2024 $19.97 $19.90   (-0.35%) $19.97 $19.80 10,920 $0
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.