Steel Partners Holdings L.P. (SPLP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 08:26 AM EST

Day's range

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Steel Partners Holdings LP Unit Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/16/2026	$50.39	$50.05 (-0.67%)	$50.39	$49.67	15.91 K	$949.15 M
01/15/2026	$50.07	$50.10 (0.06%)	$50.10	$50.07	15.48 K	$951.05 M
01/14/2026	$50.35	$50.07 (-0.56%)	$50.36	$50.00	68.92 K	$950.10 M
01/13/2026	$50.50	$50.35 (-0.3%)	$50.75	$50.35	43.58 K	$955.80 M
01/12/2026	$50.35	$50.52 (0.34%)	$50.57	$50.15	10.44 K	$959.02 M
01/09/2026	$50.35	$50.55 (0.4%)	$50.61	$50.00	11.97 K	$959.59 M
01/08/2026	$50.13	$50.75 (1.24%)	$50.90	$50.13	7.42 K	$963.39 M
01/07/2026	$49.11	$50.25 (2.32%)	$51.25	$49.11	53.37 K	$953.90 M
01/06/2026	$43.41	$44.41 (2.3%)	$44.50	$43.41	421	$843.04 M
01/05/2026	$43.01	$43.01 (0%)	$43.01	$43.01	1.28 K	$816.46 M
01/02/2026	$43.01	$43.01 (0%)	$43.01	$43.01	1.28 K	$816.46 M
12/31/2025	$44.90	$43.01 (-4.21%)	$44.95	$43.01	3.75 K	$816.46 M
12/30/2025	$43.50	$44.00 (1.15%)	$44.00	$43.50	609	$835.25 M
12/29/2025	$48.40	$43.10 (-10.95%)	$48.40	$42.26	38.90 K	$818.17 M
12/26/2025	$48.40	$48.39 (-0.02%)	$48.40	$48.01	1.01 K	$918.59 M
12/24/2025	$47.77	$47.77 (0%)	$47.77	$47.77	502	$906.82 M
12/23/2025	$45.80	$48.40 (5.68%)	$48.40	$45.80	1.07 K	$918.78 M
12/22/2025	$43.43	$47.00 (8.22%)	$47.00	$43.35	1.91 K	$892.20 M
12/19/2025	$43.72	$43.25 (-1.08%)	$47.00	$40.00	2.36 K	$821.02 M
12/18/2025	$43.76	$43.43 (-0.75%)	$43.76	$43.43	1.15 K	$824.43 M
12/17/2025	$43.50	$45.00 (3.45%)	$45.00	$43.50	435	$854.24 M
12/16/2025	$42.50	$42.00 (-1.18%)	$44.00	$41.50	13.78 K	$797.29 M
12/15/2025	$47.00	$41.00 (-12.77%)	$47.00	$41.00	690	$778.30 M
12/12/2025	$43.54	$48.30 (10.93%)	$48.30	$43.54	1.14 K	$916.88 M
12/11/2025	$43.00	$43.25 (0.58%)	$43.33	$43.00	3.82 K	$821.02 M
12/10/2025	$42.00	$42.00 (0%)	$42.00	$42.00	152	$797.29 M
12/09/2025	$42.00	$42.00 (0%)	$42.00	$42.00	0	$797.29 M
12/08/2025	$42.00	$42.00 (0%)	$42.00	$42.00	462	$797.29 M
12/05/2025	$41.00	$41.00 (0%)	$41.00	$41.00	700	$779.56 M
12/04/2025	$41.00	$41.00 (0%)	$41.00	$41.00	700	$779.56 M
12/03/2025	$41.75	$42.20 (1.08%)	$42.20	$41.45	750	$802.38 M
12/02/2025	$42.60	$42.60 (0%)	$42.60	$42.60	151	$809.98 M
12/01/2025	$42.99	$42.99 (0%)	$42.99	$42.99	1.10 K	$817.40 M
11/28/2025	$41.75	$41.75 (0%)	$41.75	$41.75	0	$793.82 M
11/26/2025	$41.75	$41.75 (0%)	$41.75	$41.75	1.16 K	$793.82 M
11/25/2025	$41.50	$41.50 (0%)	$41.50	$41.50	0	$789.07 M
11/24/2025	$41.95	$41.50 (-1.07%)	$41.95	$41.50	1.32 K	$789.07 M
11/21/2025	$42.00	$42.00 (0%)	$42.00	$42.00	18.11 K	$798.57 M
11/20/2025	$42.00	$42.00 (0%)	$42.00	$42.00	18.11 K	$798.57 M
11/19/2025	$42.00	$42.00 (0%)	$42.00	$42.00	18.11 K	$798.57 M
11/18/2025	$42.00	$42.00 (0%)	$42.10	$42.00	19.03 K	$798.57 M
11/17/2025	$43.00	$42.00 (-2.33%)	$43.00	$41.95	6.60 K	$798.57 M
11/14/2025	$43.00	$42.25 (-1.74%)	$43.00	$42.25	3.10 K	$803.33 M
11/13/2025	$42.25	$42.50 (0.59%)	$42.50	$42.25	1.60 K	$808.08 M
11/12/2025	$43.10	$44.92 (4.22%)	$44.92	$40.25	9.23 K	$854.09 M
11/11/2025	$40.30	$43.10 (6.95%)	$43.10	$40.30	634	$819.49 M
11/10/2025	$40.50	$40.30 (-0.49%)	$40.50	$40.30	626	$766.25 M
11/07/2025	$40.50	$40.50 (0%)	$40.50	$39.97	2.42 K	$770.05 M
11/06/2025	$40.75	$40.75 (0%)	$40.75	$40.75	49	$774.81 M
11/05/2025	$41.25	$40.75 (-1.21%)	$41.25	$40.75	1.71 K	$774.81 M
11/04/2025	$42.00	$42.00 (0%)	$42.00	$42.00	75	$798.57 M
11/03/2025	$42.00	$42.00 (0%)	$42.00	$42.00	306	$798.57 M
10/31/2025	$42.00	$42.00 (0%)	$42.00	$41.98	501	$798.57 M
10/30/2025	$43.00	$43.00 (0%)	$43.00	$43.00	100	$817.59 M
10/29/2025	$43.00	$43.00 (0%)	$43.00	$43.00	100	$817.59 M
10/28/2025	$43.00	$43.00 (0%)	$43.00	$43.00	0	$817.59 M