Steel Partners Holdings L.P. (SPLP) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$39.64
Day's range
$39.64

5 DAY PERFORMANCE

-5.01%

1 MONTH PERFORMANCE

-3.10%

3 MONTH PERFORMANCE

+17.98%

6 MONTH PERFORMANCE

-3.15%

YEAR-TO-DATE PERFORMANCE

-6.86%

1 YEAR PERFORMANCE

+10.11%

Steel Partners Holdings L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $39.39 $39.39 (0%) $39.39 $39.39 4 $749.58 M
07/14/2025 $39.39 $39.39 (0%) $39.39 $39.39 103 $749.58 M
07/11/2025 $41.73 $41.73 (0%) $41.73 $41.73 500 $794.11 M
07/10/2025 $41.73 $41.73 (0%) $41.73 $41.73 0 $794.11 M
07/09/2025 $40.00 $41.73 (4.32%) $41.73 $40.00 1.50 K $794.11 M
07/08/2025 $41.00 $41.00 (0%) $41.00 $41.00 55 $780.21 M
07/07/2025 $41.78 $41.00 (-1.87%) $41.78 $41.00 373 $780.21 M
07/03/2025 $42.00 $42.00 (0%) $42.00 $42.00 0 $799.24 M
07/02/2025 $42.00 $42.00 (0%) $42.00 $42.00 55 $798.79 M
07/01/2025 $41.00 $42.00 (2.44%) $42.00 $36.25 2.20 K $798.79 M
06/30/2025 $40.90 $39.55 (-3.3%) $41.50 $39.55 1.58 K $752.19 M
06/27/2025 $40.90 $40.90 (0%) $40.90 $40.90 0 $777.87 M
06/26/2025 $40.90 $40.90 (0%) $40.90 $40.90 2.90 K $777.87 M
06/25/2025 $41.15 $41.15 (0%) $41.15 $41.15 125 $782.62 M
06/24/2025 $41.15 $41.15 (0%) $41.15 $41.15 512 $782.62 M
06/23/2025 $41.25 $41.00 (-0.61%) $41.25 $40.95 1.72 K $779.77 M
06/20/2025 $40.50 $41.00 (1.23%) $41.10 $40.30 3.45 K $779.77 M
06/18/2025 $40.83 $40.83 (0%) $40.83 $40.83 0 $776.54 M
06/17/2025 $40.83 $40.83 (0%) $40.83 $40.83 150 $776.54 M
06/16/2025 $40.00 $40.90 (2.25%) $40.90 $40.00 992 $777.87 M
06/13/2025 $40.00 $40.91 (2.27%) $40.98 $40.00 1.78 K $778.06 M
06/12/2025 $41.45 $41.45 (0%) $41.45 $41.45 0 $788.33 M
06/11/2025 $41.45 $41.45 (0%) $41.45 $41.45 599 $788.33 M
06/10/2025 $39.90 $40.00 (0.25%) $40.00 $39.90 1.20 K $760.75 M
06/09/2025 $39.67 $39.67 (0%) $39.67 $39.67 608 $754.48 M
06/06/2025 $39.60 $39.60 (0%) $39.61 $39.60 1.18 K $753.15 M
06/05/2025 $39.60 $39.55 (-0.13%) $39.60 $39.55 3.22 K $753.15 M
06/04/2025 $39.65 $39.60 (-0.13%) $39.65 $39.60 4.10 K $753.15 M
06/03/2025 $39.70 $39.70 (0%) $39.70 $39.70 403 $755.05 M
06/02/2025 $40.00 $40.00 (0%) $40.00 $40.00 931 $760.75 M
05/30/2025 $40.00 $40.00 (0%) $40.00 $40.00 5.37 K $760.75 M
05/29/2025 $39.50 $39.50 (0%) $39.50 $34.88 2.58 K $751.24 M
05/28/2025 $39.50 $39.50 (0%) $39.50 $39.50 0 $751.24 M
05/27/2025 $39.05 $39.50 (1.15%) $39.50 $39.05 2.58 K $751.24 M
05/23/2025 $39.50 $39.06 (-1.11%) $39.50 $39.06 2.58 K $742.88 M
05/22/2025 $38.75 $38.85 (0.26%) $38.85 $38.75 15.10 K $738.88 M
05/21/2025 $38.75 $38.76 (0.03%) $39.00 $38.75 16.00 K $737.17 M
05/20/2025 $38.75 $38.75 (0%) $38.75 $38.75 111 $736.98 M
05/19/2025 $38.50 $38.50 (0%) $38.50 $38.50 2.58 K $732.22 M
05/16/2025 $38.50 $38.50 (0%) $38.50 $38.50 2.58 K $732.22 M
05/15/2025 $38.00 $38.00 (0%) $38.00 $38.00 2.58 K $722.72 M
05/14/2025 $37.50 $38.25 (2%) $38.25 $37.50 2.58 K $727.47 M
05/13/2025 $37.24 $38.00 (2.04%) $38.00 $37.00 2.58 K $722.72 M
05/12/2025 $37.25 $38.00 (2.01%) $38.00 $37.25 2.58 K $722.72 M
05/09/2025 $37.25 $37.25 (0%) $37.25 $37.00 400 $708.45 M
05/08/2025 $37.00 $37.50 (1.35%) $37.50 $37.00 2.58 K $713.21 M
05/07/2025 $38.19 $37.00 (-3.12%) $38.20 $36.00 3.40 K $703.70 M
05/06/2025 $36.00 $38.19 (6.08%) $38.19 $36.00 2.80 K $726.33 M
05/05/2025 $37.00 $37.00 (0%) $37.33 $37.00 3.20 K $703.70 M
05/02/2025 $35.04 $36.01 (2.77%) $43.00 $34.75 13.30 K $684.87 M
05/01/2025 $34.88 $35.50 (1.78%) $35.64 $34.88 2.68 K $675.17 M
04/30/2025 $35.30 $34.55 (-2.12%) $35.30 $34.11 4.80 K $657.10 M
04/29/2025 $36.00 $35.30 (-1.94%) $36.00 $35.30 1.80 K $671.36 M
04/28/2025 $36.00 $35.03 (-2.69%) $36.00 $35.03 2.65 K $666.23 M
04/25/2025 $35.00 $35.98 (2.8%) $35.98 $35.00 1.70 K $684.30 M
04/24/2025 $35.03 $35.00 (-0.09%) $35.03 $35.00 600 $665.66 M
04/23/2025 $34.53 $35.35 (2.37%) $35.35 $34.53 1.91 K $672.32 M
04/22/2025 $34.25 $34.40 (0.44%) $34.48 $34.25 800 $654.25 M
04/21/2025 $32.86 $33.40 (1.64%) $33.89 $32.86 1.10 K $635.23 M
04/17/2025 $34.55 $33.63 (-2.66%) $34.55 $33.40 4.30 K $639.60 M
04/16/2025 $32.59 $33.40 (2.49%) $33.75 $32.30 4.45 K $635.23 M
04/15/2025 $33.00 $33.60 (1.82%) $33.60 $32.35 3.20 K $639.03 M