• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,064.41
  • -0.68 %
  • -$268.26
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Sphere Entertainment Co. (SPHR) Charts

Sphere Entertainment Co. (SPHR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$45.05

-$0.22

(-0.48%)

Day's range
$44.39
Day's range
$45.28
  • 5 DAY PERFORMANCE

    -4.23%
  • 1 MONTH PERFORMANCE

    +4.09%
  • 3 MONTH PERFORMANCE

    +20.36%
  • 6 MONTH PERFORMANCE

    -3.74%
  • YEAR-TO-DATE PERFORMANCE

    +32.66%
  • 1 YEAR PERFORMANCE

    +14.84%

Sphere Entertainment Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $45.00 $45.08   (0.18%) $45.28 $44.39 285,709 $1.60 B
10/04/2024 $45.30 $45.26   (-0.09%) $45.90 $44.74 296,607 $1.61 B
10/03/2024 $46.49 $44.89   (-3.44%) $47.09 $44.84 755,084 $1.60 B
10/02/2024 $45.14 $47.04   (4.21%) $47.21 $44.81 1.92 M $1.67 B
10/01/2024 $44.02 $43.84   (-0.41%) $44.71 $43.21 655,300 $1.56 B
09/30/2024 $43.38 $44.18   (1.84%) $44.38 $43.13 931,004 $1.57 B
09/27/2024 $43.98 $43.38   (-1.36%) $44.46 $43.13 1.07 M $1.54 B
09/26/2024 $42.61 $43.53   (2.16%) $43.78 $42.47 965,700 $1.55 B
09/25/2024 $41.55 $41.94   (0.94%) $42.11 $41.33 441,728 $1.49 B
09/24/2024 $40.95 $41.71   (1.86%) $42.17 $40.50 370,800 $1.48 B
09/23/2024 $41.20 $40.73   (-1.14%) $41.49 $40.52 340,800 $1.45 B
09/20/2024 $42.28 $41.07   (-2.86%) $42.56 $40.72 1.33 M $1.46 B
09/19/2024 $41.55 $42.75   (2.89%) $42.98 $40.88 1.54 M $1.52 B
09/18/2024 $41.25 $39.99   (-3.05%) $41.68 $39.96 655,637 $1.42 B
09/17/2024 $41.49 $41.00   (-1.18%) $41.70 $39.81 782,100 $1.46 B
09/16/2024 $43.73 $41.77   (-4.48%) $43.80 $41.67 489,600 $1.49 B
09/13/2024 $41.82 $42.23   (0.98%) $42.35 $41.60 471,795 $1.50 B
09/12/2024 $41.77 $41.39   (-0.91%) $42.90 $41.03 738,600 $1.47 B
09/11/2024 $39.70 $41.77   (5.21%) $41.94 $39.10 1.18 M $1.49 B
09/10/2024 $43.24 $39.76   (-8.05%) $43.33 $39.56 1.98 M $1.41 B
09/09/2024 $43.38 $43.16   (-0.51%) $44.08 $43.03 659,900 $1.54 B
09/06/2024 $43.70 $43.28   (-0.96%) $43.98 $43.07 433,689 $1.54 B
09/05/2024 $44.64 $43.64   (-2.24%) $44.64 $43.35 441,817 $1.55 B
09/04/2024 $44.70 $44.38   (-0.72%) $45.02 $43.83 911,624 $1.58 B
09/03/2024 $44.94 $44.55   (-0.87%) $45.76 $44.19 979,033 $1.58 B
08/30/2024 $47.52 $46.60   (-1.94%) $47.52 $46.10 549,539 $1.66 B
08/29/2024 $48.46 $47.03   (-2.95%) $48.46 $45.93 478,401 $1.67 B
08/28/2024 $48.21 $47.82   (-0.81%) $48.89 $47.44 465,453 $1.70 B
08/27/2024 $48.94 $49.04   (0.2%) $49.59 $47.87 551,800 $1.74 B
08/26/2024 $50.51 $49.40   (-2.2%) $50.51 $49.12 662,800 $1.76 B
08/23/2024 $48.92 $50.07   (2.35%) $50.74 $48.75 836,942 $1.78 B
08/22/2024 $48.64 $48.47   (-0.35%) $49.53 $47.93 1.06 M $1.72 B
08/21/2024 $48.88 $48.51   (-0.76%) $49.16 $47.79 640,251 $1.73 B
08/20/2024 $49.53 $48.48   (-2.12%) $49.56 $48.34 746,869 $1.72 B
08/19/2024 $49.22 $49.52   (0.61%) $50.30 $48.95 666,250 $1.76 B
08/16/2024 $47.00 $49.22   (4.72%) $50.88 $46.73 1.60 M $1.75 B
08/15/2024 $45.81 $46.24   (0.94%) $46.87 $44.98 1.17 M $1.64 B
08/14/2024 $41.13 $44.55   (8.32%) $45.79 $41.06 1.56 M $1.58 B
08/13/2024 $40.69 $40.76   (0.17%) $42.49 $40.23 1.12 M $1.45 B
08/12/2024 $40.19 $40.26   (0.17%) $40.29 $39.36 285,390 $1.43 B
08/09/2024 $40.14 $40.23   (0.22%) $40.56 $39.70 399,300 $1.42 B
08/08/2024 $40.85 $40.42   (-1.05%) $40.90 $39.92 325,041 $1.43 B
08/07/2024 $40.32 $40.16   (-0.4%) $41.62 $39.68 360,803 $1.42 B
08/06/2024 $38.72 $39.06   (0.88%) $39.93 $38.00 466,600 $1.38 B
08/05/2024 $37.00 $38.25   (3.38%) $39.06 $35.78 742,405 $1.35 B
08/02/2024 $40.00 $39.38   (-1.55%) $40.59 $38.35 1.12 M $1.39 B
08/01/2024 $44.04 $41.88   (-4.9%) $44.40 $41.12 485,041 $1.48 B
07/31/2024 $42.99 $44.48   (3.47%) $44.93 $42.08 499,000 $1.58 B
07/30/2024 $44.03 $42.47   (-3.54%) $45.00 $42.23 494,248 $1.50 B
07/29/2024 $43.50 $44.01   (1.17%) $44.55 $43.19 385,430 $1.56 B
07/26/2024 $44.10 $43.08   (-2.31%) $44.71 $42.94 427,522 $1.53 B
07/25/2024 $44.25 $42.81   (-3.25%) $44.72 $42.76 568,322 $1.52 B
07/24/2024 $45.70 $43.83   (-4.09%) $46.07 $43.42 604,300 $1.55 B
07/23/2024 $44.44 $45.72   (2.88%) $46.70 $44.25 601,400 $1.62 B
07/22/2024 $43.28 $44.82   (3.56%) $45.23 $42.49 663,741 $1.59 B
07/19/2024 $43.40 $43.06   (-0.78%) $43.54 $42.50 423,557 $1.53 B
07/18/2024 $42.87 $43.44   (1.33%) $44.26 $42.68 385,457 $1.54 B
07/17/2024 $43.83 $43.00   (-1.89%) $44.20 $41.22 719,908 $1.52 B
07/16/2024 $43.80 $44.61   (1.85%) $44.84 $43.60 611,681 $1.58 B
07/15/2024 $43.79 $43.37   (-0.96%) $44.33 $43.24 607,653 $1.54 B
07/12/2024 $44.72 $43.66   (-2.37%) $44.99 $43.48 570,741 $1.55 B
07/11/2024 $42.98 $43.96   (2.28%) $44.14 $42.06 912,347 $1.56 B
07/10/2024 $39.62 $42.39   (6.99%) $42.41 $39.62 1.11 M $1.50 B
07/09/2024 $39.20 $39.71   (1.3%) $39.96 $38.53 765,691 $1.41 B
07/08/2024 $37.73 $39.07   (3.55%) $39.07 $37.17 666,065 $1.38 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.