5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
+17.20%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
+6.25%
1 YEAR PERFORMANCE
+16.74%
S&P Global Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $528.18 | $529.61 (0.27%) | $529.61 | $525.50 | 578.30 K | $162.75 B |
07/02/2025 | $527.52 | $525.64 (-0.36%) | $528.38 | $522.73 | 917.70 K | $161.53 B |
07/01/2025 | $525.17 | $529.32 (0.79%) | $530.08 | $522.99 | 1.19 M | $162.66 B |
06/30/2025 | $517.60 | $527.29 (1.87%) | $528.16 | $516.64 | 1.50 M | $162.04 B |
06/27/2025 | $517.21 | $517.71 (0.1%) | $520.00 | $513.63 | 2.25 M | $159.09 B |
06/26/2025 | $521.45 | $515.02 (-1.23%) | $522.29 | $514.71 | 1.30 M | $158.27 B |
06/25/2025 | $520.95 | $521.29 (0.07%) | $521.41 | $517.57 | 1.06 M | $160.19 B |
06/24/2025 | $518.03 | $522.97 (0.95%) | $524.43 | $515.80 | 1.02 M | $160.71 B |
06/23/2025 | $505.80 | $514.58 (1.74%) | $515.62 | $505.00 | 2.13 M | $158.13 B |
06/20/2025 | $504.53 | $504.20 (-0.07%) | $510.65 | $500.96 | 2.08 M | $154.94 B |
06/18/2025 | $500.66 | $502.63 (0.39%) | $506.60 | $500.51 | 1.10 M | $154.46 B |
06/17/2025 | $502.07 | $501.07 (-0.2%) | $504.99 | $499.54 | 1.20 M | $153.98 B |
06/16/2025 | $505.00 | $505.00 (0%) | $510.36 | $503.31 | 1.01 M | $155.19 B |
06/13/2025 | $500.96 | $501.49 (0.11%) | $504.60 | $498.69 | 1.34 M | $154.11 B |
06/12/2025 | $510.46 | $505.87 (-0.9%) | $510.46 | $497.17 | 1.32 M | $155.45 B |
06/11/2025 | $513.10 | $513.98 (0.17%) | $519.24 | $511.70 | 949.69 K | $157.95 B |
06/10/2025 | $516.05 | $513.92 (-0.41%) | $516.79 | $511.27 | 855.10 K | $157.93 B |
06/09/2025 | $518.29 | $515.00 (-0.63%) | $519.16 | $510.39 | 743.81 K | $158.26 B |
06/06/2025 | $518.33 | $519.36 (0.2%) | $521.93 | $515.50 | 624.30 K | $159.60 B |
06/05/2025 | $516.96 | $515.76 (-0.23%) | $517.46 | $513.17 | 838.24 K | $158.49 B |
06/04/2025 | $513.35 | $513.94 (0.11%) | $517.23 | $511.61 | 712.33 K | $157.93 B |
06/03/2025 | $513.88 | $512.30 (-0.31%) | $513.88 | $506.73 | 1.40 M | $157.43 B |
06/02/2025 | $509.43 | $513.59 (0.82%) | $513.74 | $501.96 | 916.09 K | $157.83 B |
05/30/2025 | $514.10 | $512.86 (-0.24%) | $514.74 | $508.46 | 2.14 M | $157.60 B |
05/29/2025 | $513.03 | $514.10 (0.21%) | $515.16 | $509.46 | 650.13 K | $157.98 B |
05/28/2025 | $514.65 | $511.48 (-0.62%) | $516.25 | $510.65 | 878.24 K | $157.18 B |
05/27/2025 | $515.12 | $516.70 (0.31%) | $518.27 | $512.58 | 875.30 K | $158.78 B |
05/23/2025 | $507.11 | $510.02 (0.57%) | $512.74 | $506.65 | 1.29 M | $156.73 B |
05/22/2025 | $507.47 | $511.32 (0.76%) | $514.17 | $507.03 | 899.85 K | $157.13 B |
05/21/2025 | $519.92 | $510.27 (-1.86%) | $521.42 | $509.55 | 1.50 M | $156.81 B |
05/20/2025 | $520.39 | $522.94 (0.49%) | $523.43 | $518.89 | 1.28 M | $160.70 B |
05/19/2025 | $517.21 | $524.28 (1.37%) | $526.52 | $517.21 | 725.69 K | $161.11 B |
05/16/2025 | $521.47 | $522.46 (0.19%) | $522.85 | $518.17 | 1.02 M | $160.55 B |
05/15/2025 | $512.46 | $519.28 (1.33%) | $520.20 | $510.00 | 1.23 M | $159.57 B |
05/14/2025 | $517.00 | $511.94 (-0.98%) | $517.24 | $510.71 | 1.61 M | $157.32 B |
05/13/2025 | $518.36 | $515.57 (-0.54%) | $522.56 | $515.45 | 1.22 M | $158.43 B |
05/12/2025 | $516.01 | $518.36 (0.46%) | $519.00 | $510.96 | 909.50 K | $159.29 B |
05/09/2025 | $507.89 | $507.73 (-0.03%) | $509.42 | $505.63 | 941.83 K | $156.03 B |
05/08/2025 | $507.73 | $507.61 (-0.02%) | $514.78 | $507.23 | 870.24 K | $155.99 B |
05/07/2025 | $502.24 | $505.71 (0.69%) | $507.58 | $500.50 | 1.06 M | $155.40 B |
05/06/2025 | $500.95 | $501.81 (0.17%) | $506.00 | $500.07 | 775.31 K | $154.21 B |
05/05/2025 | $504.68 | $505.90 (0.24%) | $512.00 | $502.29 | 993.88 K | $155.46 B |
05/02/2025 | $503.52 | $506.62 (0.62%) | $509.79 | $502.86 | 892.30 K | $155.68 B |
05/01/2025 | $498.90 | $498.93 (0.01%) | $506.28 | $497.34 | 1.58 M | $153.32 B |
04/30/2025 | $488.90 | $500.05 (2.28%) | $502.40 | $483.13 | 2.43 M | $153.67 B |
04/29/2025 | $486.44 | $491.76 (1.09%) | $495.78 | $482.66 | 1.89 M | $151.12 B |
04/28/2025 | $480.00 | $479.37 (-0.13%) | $484.03 | $473.72 | 1.53 M | $147.31 B |
04/25/2025 | $480.76 | $480.00 (-0.16%) | $482.19 | $476.14 | 979.10 K | $147.50 B |
04/24/2025 | $472.74 | $481.26 (1.8%) | $482.04 | $470.72 | 1.23 M | $147.89 B |
04/23/2025 | $475.50 | $470.23 (-1.11%) | $484.27 | $467.30 | 1.23 M | $144.50 B |
04/22/2025 | $450.74 | $466.42 (3.48%) | $466.98 | $450.28 | 1.24 M | $143.33 B |
04/21/2025 | $460.00 | $448.99 (-2.39%) | $460.22 | $444.06 | 1.64 M | $137.97 B |
04/17/2025 | $466.16 | $462.88 (-0.7%) | $467.54 | $461.03 | 913.10 K | $142.24 B |
04/16/2025 | $469.20 | $463.98 (-1.11%) | $471.95 | $460.00 | 831.04 K | $142.58 B |
04/15/2025 | $472.54 | $470.71 (-0.39%) | $475.81 | $470.03 | 1.09 M | $144.65 B |
04/14/2025 | $472.18 | $471.59 (-0.12%) | $475.00 | $468.46 | 825.36 K | $144.92 B |
04/11/2025 | $456.03 | $465.14 (2%) | $466.90 | $450.78 | 1.05 M | $142.94 B |
04/10/2025 | $471.06 | $457.76 (-2.82%) | $471.06 | $447.48 | 1.69 M | $140.67 B |
04/09/2025 | $435.00 | $473.99 (8.96%) | $475.94 | $428.00 | 2.73 M | $145.66 B |
04/08/2025 | $462.90 | $441.50 (-4.62%) | $470.39 | $434.74 | 2.27 M | $135.67 B |
04/07/2025 | $442.84 | $438.31 (-1.02%) | $460.82 | $427.14 | 3.18 M | $134.69 B |