5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
+1.02%
3 MONTH PERFORMANCE
+8.35%
6 MONTH PERFORMANCE
-4.21%
YEAR-TO-DATE PERFORMANCE
+1.02%
1 YEAR PERFORMANCE
+1.24%
S&P Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $524.59 | $527.79 (0.61%) | $532.30 | $523.01 | 1.43 M | $160.61 B |
| 01/29/2026 | $528.59 | $528.63 (0.01%) | $532.30 | $521.17 | 1.62 M | $160.86 B |
| 01/28/2026 | $523.95 | $528.12 (0.8%) | $532.45 | $523.06 | 1.26 M | $160.71 B |
| 01/27/2026 | $533.27 | $526.67 (-1.24%) | $536.17 | $526.10 | 1.31 M | $160.27 B |
| 01/26/2026 | $533.00 | $535.23 (0.42%) | $538.81 | $530.19 | 1.02 M | $162.87 B |
| 01/23/2026 | $539.98 | $533.61 (-1.18%) | $541.54 | $529.64 | 1.60 M | $162.38 B |
| 01/22/2026 | $532.85 | $539.80 (1.3%) | $540.56 | $531.22 | 1.74 M | $164.26 B |
| 01/21/2026 | $520.65 | $531.16 (2.02%) | $532.77 | $520.65 | 1.49 M | $161.63 B |
| 01/20/2026 | $538.34 | $519.04 (-3.59%) | $545.01 | $518.32 | 3.04 M | $157.94 B |
| 01/16/2026 | $545.31 | $546.35 (0.19%) | $548.83 | $543.11 | 1.62 M | $166.25 B |
| 01/15/2026 | $541.87 | $545.43 (0.66%) | $552.25 | $541.87 | 1.54 M | $165.97 B |
| 01/14/2026 | $540.02 | $545.00 (0.92%) | $546.99 | $539.70 | 1.14 M | $165.84 B |
| 01/13/2026 | $544.93 | $542.16 (-0.51%) | $545.58 | $536.35 | 1.37 M | $164.98 B |
| 01/12/2026 | $541.00 | $544.48 (0.64%) | $544.57 | $538.59 | 1.03 M | $165.69 B |
| 01/09/2026 | $543.82 | $541.94 (-0.35%) | $547.33 | $541.63 | 1.20 M | $164.91 B |
| 01/08/2026 | $537.41 | $541.56 (0.77%) | $545.74 | $535.95 | 1.33 M | $164.80 B |
| 01/07/2026 | $541.03 | $537.50 (-0.65%) | $543.42 | $537.01 | 1.17 M | $163.56 B |
| 01/06/2026 | $533.86 | $539.65 (1.08%) | $541.76 | $532.14 | 1.43 M | $164.22 B |
| 01/05/2026 | $511.98 | $532.90 (4.09%) | $537.67 | $511.50 | 1.58 M | $162.16 B |
| 01/02/2026 | $521.81 | $512.66 (-1.75%) | $524.55 | $511.31 | 1.64 M | $156.00 B |
| 12/31/2025 | $526.28 | $522.59 (-0.7%) | $527.96 | $522.44 | 1.07 M | $159.02 B |
| 12/30/2025 | $527.80 | $527.69 (-0.02%) | $531.99 | $526.96 | 910.22 K | $160.58 B |
| 12/29/2025 | $530.09 | $530.10 (0%) | $532.46 | $529.00 | 1.23 M | $161.31 B |
| 12/26/2025 | $524.72 | $529.45 (0.9%) | $529.64 | $524.72 | 717.95 K | $161.11 B |
| 12/24/2025 | $525.57 | $525.74 (0.03%) | $527.58 | $524.20 | 444.50 K | $159.98 B |
| 12/23/2025 | $520.94 | $525.14 (0.81%) | $527.06 | $519.86 | 1.59 M | $159.80 B |
| 12/22/2025 | $510.21 | $521.68 (2.25%) | $524.64 | $509.92 | 1.42 M | $158.75 B |
| 12/19/2025 | $506.71 | $512.60 (1.16%) | $512.73 | $506.10 | 2.87 M | $155.98 B |
| 12/18/2025 | $510.84 | $506.71 (-0.81%) | $515.87 | $505.98 | 1.57 M | $154.19 B |
| 12/17/2025 | $500.93 | $510.59 (1.93%) | $512.41 | $500.24 | 2.13 M | $155.37 B |
| 12/16/2025 | $499.70 | $499.86 (0.03%) | $503.49 | $495.00 | 2.37 M | $152.11 B |
| 12/15/2025 | $502.52 | $499.63 (-0.58%) | $503.27 | $497.68 | 1.75 M | $152.04 B |
| 12/12/2025 | $498.56 | $501.03 (0.5%) | $503.91 | $498.08 | 1.46 M | $152.46 B |
| 12/11/2025 | $493.22 | $497.56 (0.88%) | $498.61 | $492.10 | 2.67 M | $151.41 B |
| 12/10/2025 | $490.88 | $491.32 (0.09%) | $492.85 | $485.26 | 1.63 M | $149.51 B |
| 12/09/2025 | $492.68 | $490.73 (-0.4%) | $495.45 | $490.12 | 1.08 M | $149.33 B |
| 12/08/2025 | $496.72 | $492.10 (-0.93%) | $497.28 | $489.49 | 1.46 M | $149.75 B |
| 12/05/2025 | $494.56 | $498.52 (0.8%) | $501.74 | $494.56 | 1.83 M | $151.70 B |
| 12/04/2025 | $499.11 | $496.99 (-0.42%) | $502.10 | $494.60 | 935.50 K | $151.23 B |
| 12/03/2025 | $492.26 | $499.88 (1.55%) | $501.74 | $491.79 | 1.24 M | $152.11 B |
| 12/02/2025 | $494.91 | $491.21 (-0.75%) | $496.55 | $490.81 | 1.19 M | $149.48 B |
| 12/01/2025 | $495.51 | $495.27 (-0.05%) | $500.43 | $494.78 | 1.51 M | $150.71 B |
| 11/28/2025 | $497.95 | $498.83 (0.18%) | $500.18 | $495.66 | 749.60 K | $151.79 B |
| 11/26/2025 | $491.66 | $495.61 (0.8%) | $498.46 | $490.00 | 1.04 M | $150.81 B |
| 11/25/2025 | $490.32 | $494.19 (0.79%) | $496.54 | $489.24 | 1.14 M | $150.38 B |
| 11/24/2025 | $494.00 | $489.24 (-0.96%) | $494.23 | $488.82 | 2.78 M | $148.88 B |
| 11/21/2025 | $494.07 | $493.60 (-0.1%) | $497.00 | $490.35 | 1.91 M | $150.20 B |
| 11/20/2025 | $493.80 | $490.91 (-0.59%) | $498.32 | $488.95 | 1.25 M | $149.38 B |
| 11/19/2025 | $490.75 | $490.80 (0.01%) | $493.00 | $487.92 | 1.53 M | $149.35 B |
| 11/18/2025 | $487.73 | $490.28 (0.52%) | $492.40 | $486.25 | 1.21 M | $149.19 B |
| 11/17/2025 | $492.50 | $488.95 (-0.72%) | $493.51 | $487.62 | 1.88 M | $148.79 B |
| 11/14/2025 | $502.05 | $493.90 (-1.62%) | $503.89 | $493.63 | 2.08 M | $150.29 B |
| 11/13/2025 | $491.64 | $502.96 (2.3%) | $506.27 | $491.64 | 1.96 M | $153.05 B |
| 11/12/2025 | $497.76 | $495.84 (-0.39%) | $501.81 | $495.48 | 966.34 K | $150.88 B |
| 11/11/2025 | $495.00 | $497.73 (0.55%) | $498.66 | $493.55 | 1.13 M | $151.46 B |
| 11/10/2025 | $493.59 | $493.84 (0.05%) | $494.92 | $487.58 | 1.51 M | $150.28 B |
| 11/07/2025 | $488.45 | $496.42 (1.63%) | $496.42 | $486.00 | 1.70 M | $151.06 B |
| 11/06/2025 | $494.99 | $490.00 (-1.01%) | $497.24 | $488.80 | 1.32 M | $149.11 B |
| 11/05/2025 | $496.53 | $497.10 (0.11%) | $500.37 | $494.95 | 1.57 M | $151.27 B |
| 11/04/2025 | $497.72 | $499.21 (0.3%) | $500.35 | $495.01 | 2.09 M | $151.91 B |
| 11/03/2025 | $489.72 | $497.02 (1.49%) | $497.29 | $483.77 | 2.07 M | $151.24 B |
| 10/31/2025 | $493.96 | $487.21 (-1.37%) | $498.00 | $485.57 | 2.52 M | $148.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
