5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-3.82%
3 MONTH PERFORMANCE
-6.08%
6 MONTH PERFORMANCE
+11.98%
YEAR-TO-DATE PERFORMANCE
+11.65%
1 YEAR PERFORMANCE
+13.67%
S&P Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $485.00 | $491.81 (1.4%) | $494.82 | $483.92 | 2.49 M | $153.05 B |
| 12/19/2024 | $492.94 | $486.56 (-1.29%) | $495.50 | $485.72 | 1.68 M | $151.42 B |
| 12/18/2024 | $500.15 | $490.13 (-2%) | $506.09 | $489.69 | 1.44 M | $152.53 B |
| 12/17/2024 | $502.05 | $500.51 (-0.31%) | $502.05 | $497.39 | 1.46 M | $155.76 B |
| 12/16/2024 | $506.52 | $502.86 (-0.72%) | $510.00 | $502.19 | 1.40 M | $156.49 B |
| 12/13/2024 | $513.74 | $505.75 (-1.56%) | $515.25 | $504.27 | 1.19 M | $157.39 B |
| 12/12/2024 | $516.66 | $512.87 (-0.73%) | $518.64 | $512.82 | 838,807 | $159.61 B |
| 12/11/2024 | $512.05 | $516.27 (0.82%) | $519.85 | $509.76 | 882,239 | $160.66 B |
| 12/10/2024 | $513.63 | $512.15 (-0.29%) | $514.50 | $509.41 | 1.37 M | $159.38 B |
| 12/09/2024 | $514.06 | $513.35 (-0.14%) | $517.94 | $509.38 | 1.21 M | $159.75 B |
| 12/06/2024 | $514.25 | $516.77 (0.49%) | $520.58 | $513.13 | 914,277 | $160.82 B |
| 12/05/2024 | $519.38 | $513.89 (-1.06%) | $519.38 | $511.80 | 991,987 | $159.92 B |
| 12/04/2024 | $519.26 | $520.26 (0.19%) | $527.89 | $519.26 | 1.30 M | $161.90 B |
| 12/03/2024 | $523.48 | $518.19 (-1.01%) | $524.97 | $517.73 | 1.25 M | $161.26 B |
| 12/02/2024 | $522.42 | $522.87 (0.09%) | $524.29 | $518.28 | 1.46 M | $162.72 B |
| 11/29/2024 | $523.55 | $522.51 (-0.2%) | $526.75 | $521.41 | 842,500 | $162.61 B |
| 11/27/2024 | $523.00 | $522.86 (-0.03%) | $526.82 | $519.53 | 1.39 M | $162.71 B |
| 11/26/2024 | $521.57 | $521.96 (0.07%) | $524.00 | $515.97 | 948,065 | $162.43 B |
| 11/25/2024 | $516.76 | $520.51 (0.73%) | $520.83 | $514.81 | 1.89 M | $161.98 B |
| 11/22/2024 | $510.00 | $514.46 (0.87%) | $517.42 | $510.00 | 1.23 M | $160.10 B |
| 11/21/2024 | $508.01 | $511.37 (0.66%) | $513.56 | $504.32 | 1.16 M | $159.14 B |
| 11/20/2024 | $503.60 | $503.13 (-0.09%) | $507.47 | $496.13 | 1.26 M | $156.57 B |
| 11/19/2024 | $502.73 | $502.31 (-0.08%) | $505.88 | $499.80 | 1.40 M | $156.32 B |
| 11/18/2024 | $501.63 | $503.00 (0.27%) | $504.73 | $499.15 | 1.45 M | $156.53 B |
| 11/15/2024 | $506.15 | $503.29 (-0.57%) | $510.79 | $502.06 | 1.19 M | $156.62 B |
| 11/14/2024 | $514.30 | $510.64 (-0.71%) | $515.73 | $510.29 | 794,242 | $158.91 B |
| 11/13/2024 | $503.85 | $510.29 (1.28%) | $515.80 | $503.54 | 1.10 M | $158.80 B |
| 11/12/2024 | $506.95 | $503.47 (-0.69%) | $508.05 | $503.21 | 1.04 M | $156.68 B |
| 11/11/2024 | $500.49 | $507.26 (1.35%) | $509.96 | $500.01 | 1.13 M | $157.86 B |
| 11/08/2024 | $497.24 | $502.82 (1.12%) | $507.49 | $497.24 | 1.34 M | $156.48 B |
| 11/07/2024 | $494.72 | $497.10 (0.48%) | $498.32 | $492.31 | 1.31 M | $154.70 B |
| 11/06/2024 | $503.62 | $489.99 (-2.71%) | $503.62 | $477.29 | 2.39 M | $152.48 B |
| 11/05/2024 | $485.97 | $489.71 (0.77%) | $489.82 | $484.84 | 1.88 M | $152.40 B |
| 11/04/2024 | $483.93 | $485.77 (0.38%) | $486.75 | $482.92 | 1.91 M | $151.17 B |
| 11/01/2024 | $481.87 | $483.31 (0.3%) | $487.23 | $480.88 | 940,345 | $150.41 B |
| 10/31/2024 | $484.87 | $480.36 (-0.93%) | $485.88 | $480.03 | 1.33 M | $149.49 B |
| 10/30/2024 | $487.63 | $485.94 (-0.35%) | $490.59 | $484.75 | 1.11 M | $151.22 B |
| 10/29/2024 | $487.69 | $486.75 (-0.19%) | $489.82 | $486.03 | 1.62 M | $151.48 B |
| 10/28/2024 | $493.85 | $487.24 (-1.34%) | $494.93 | $486.31 | 1.30 M | $151.63 B |
| 10/25/2024 | $497.59 | $490.61 (-1.4%) | $498.93 | $488.64 | 984,517 | $152.68 B |
| 10/24/2024 | $499.00 | $493.21 (-1.16%) | $504.42 | $492.04 | 1.76 M | $153.49 B |
| 10/23/2024 | $513.50 | $510.92 (-0.5%) | $514.55 | $509.60 | 1.02 M | $159.00 B |
| 10/22/2024 | $519.06 | $513.52 (-1.07%) | $519.38 | $510.63 | 1.32 M | $159.81 B |
| 10/21/2024 | $521.17 | $523.19 (0.39%) | $524.75 | $518.69 | 808,200 | $162.82 B |
| 10/18/2024 | $523.91 | $524.80 (0.17%) | $525.58 | $520.88 | 1.83 M | $164.26 B |
| 10/17/2024 | $531.74 | $518.96 (-2.4%) | $532.00 | $515.21 | 1.45 M | $162.43 B |
| 10/16/2024 | $524.86 | $529.00 (0.79%) | $529.61 | $522.01 | 629,000 | $165.58 B |
| 10/15/2024 | $530.00 | $528.45 (-0.29%) | $533.29 | $527.83 | 1.30 M | $165.40 B |
| 10/14/2024 | $522.56 | $527.52 (0.95%) | $528.54 | $522.56 | 639,248 | $165.11 B |
| 10/11/2024 | $517.52 | $522.01 (0.87%) | $522.72 | $516.67 | 662,119 | $163.39 B |
| 10/10/2024 | $519.95 | $515.12 (-0.93%) | $521.49 | $513.95 | 719,164 | $161.23 B |
| 10/09/2024 | $519.00 | $521.47 (0.48%) | $524.35 | $518.56 | 819,229 | $163.22 B |
| 10/08/2024 | $511.32 | $518.35 (1.37%) | $519.56 | $510.46 | 1.01 M | $162.24 B |
| 10/07/2024 | $512.55 | $506.42 (-1.2%) | $513.56 | $505.14 | 816,052 | $158.51 B |
| 10/04/2024 | $513.58 | $512.17 (-0.27%) | $516.14 | $508.35 | 683,800 | $160.31 B |
| 10/03/2024 | $514.57 | $514.60 (0.01%) | $516.98 | $513.43 | 753,947 | $161.07 B |
| 10/02/2024 | $514.07 | $514.71 (0.12%) | $516.65 | $511.05 | 962,333 | $161.10 B |
| 10/01/2024 | $518.64 | $512.22 (-1.24%) | $518.87 | $511.45 | 978,400 | $160.32 B |
| 09/30/2024 | $512.06 | $516.62 (0.89%) | $517.47 | $510.31 | 1.00 M | $161.70 B |
| 09/27/2024 | $511.60 | $512.72 (0.22%) | $516.68 | $511.19 | 806,724 | $160.48 B |
| 09/26/2024 | $513.24 | $511.70 (-0.3%) | $515.93 | $509.26 | 1.21 M | $160.16 B |
| 09/25/2024 | $519.51 | $514.82 (-0.9%) | $522.06 | $513.16 | 931,132 | $161.14 B |
| 09/24/2024 | $517.28 | $518.11 (0.16%) | $519.51 | $513.01 | 1.07 M | $162.17 B |
| 09/23/2024 | $520.02 | $521.08 (0.2%) | $527.84 | $518.12 | 960,811 | $163.10 B |