5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-4.59%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+20.12%
S&P Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $488.90 | $500.05 (2.28%) | $502.40 | $483.13 | 2.22 M | $153.67 B |
| 04/29/2025 | $486.44 | $491.76 (1.09%) | $495.78 | $482.66 | 1.89 M | $151.12 B |
| 04/28/2025 | $480.00 | $479.37 (-0.13%) | $484.03 | $473.72 | 1.53 M | $147.31 B |
| 04/25/2025 | $480.76 | $480.00 (-0.16%) | $482.19 | $476.14 | 979,100 | $149.57 B |
| 04/24/2025 | $472.74 | $481.26 (1.8%) | $482.04 | $470.72 | 1.23 M | $149.86 B |
| 04/23/2025 | $475.50 | $470.23 (-1.11%) | $484.27 | $467.30 | 1.23 M | $146.43 B |
| 04/22/2025 | $450.74 | $466.42 (3.48%) | $466.98 | $450.28 | 1.24 M | $145.24 B |
| 04/21/2025 | $460.00 | $448.99 (-2.39%) | $460.22 | $444.06 | 1.64 M | $139.82 B |
| 04/17/2025 | $466.16 | $462.88 (-0.7%) | $467.54 | $461.03 | 913,100 | $144.14 B |
| 04/16/2025 | $469.20 | $463.98 (-1.11%) | $471.95 | $460.00 | 831,043 | $144.48 B |
| 04/15/2025 | $472.54 | $470.71 (-0.39%) | $475.81 | $470.03 | 1.09 M | $146.58 B |
| 04/14/2025 | $472.18 | $471.59 (-0.12%) | $475.00 | $468.46 | 825,361 | $146.85 B |
| 04/11/2025 | $456.03 | $465.14 (2%) | $466.90 | $450.78 | 1.05 M | $144.84 B |
| 04/10/2025 | $471.06 | $457.76 (-2.82%) | $471.06 | $447.48 | 1.69 M | $142.55 B |
| 04/09/2025 | $435.00 | $473.99 (8.96%) | $475.94 | $428.00 | 2.73 M | $147.60 B |
| 04/08/2025 | $462.90 | $441.50 (-4.62%) | $470.39 | $434.74 | 2.27 M | $137.48 B |
| 04/07/2025 | $442.84 | $438.31 (-1.02%) | $460.82 | $427.14 | 3.18 M | $136.49 B |
| 04/04/2025 | $477.28 | $451.50 (-5.4%) | $479.00 | $450.72 | 1.96 M | $140.60 B |
| 04/03/2025 | $498.13 | $489.38 (-1.76%) | $507.97 | $488.57 | 1.52 M | $152.39 B |
| 04/02/2025 | $505.76 | $513.98 (1.63%) | $514.91 | $505.26 | 864,036 | $160.05 B |
| 04/01/2025 | $504.07 | $510.78 (1.33%) | $512.44 | $503.03 | 980,730 | $159.06 B |
| 03/31/2025 | $501.59 | $508.10 (1.3%) | $510.58 | $497.90 | 1.42 M | $158.22 B |
| 03/28/2025 | $507.77 | $502.51 (-1.04%) | $510.94 | $501.81 | 1.14 M | $156.48 B |
| 03/27/2025 | $507.43 | $508.64 (0.24%) | $511.66 | $504.89 | 821,206 | $158.39 B |
| 03/26/2025 | $512.40 | $507.80 (-0.9%) | $514.67 | $505.16 | 1.05 M | $158.13 B |
| 03/25/2025 | $508.31 | $513.16 (0.95%) | $514.36 | $506.00 | 1.35 M | $159.80 B |
| 03/24/2025 | $503.11 | $503.94 (0.16%) | $507.69 | $501.10 | 1.56 M | $156.93 B |
| 03/21/2025 | $494.12 | $497.88 (0.76%) | $498.04 | $492.15 | 2.60 M | $155.04 B |
| 03/20/2025 | $495.02 | $497.20 (0.44%) | $499.29 | $493.17 | 1.34 M | $154.83 B |
| 03/19/2025 | $490.60 | $495.22 (0.94%) | $497.70 | $490.13 | 1.22 M | $154.21 B |
| 03/18/2025 | $493.21 | $490.39 (-0.57%) | $496.60 | $484.78 | 1.47 M | $152.71 B |
| 03/17/2025 | $487.58 | $494.27 (1.37%) | $496.24 | $485.45 | 1.17 M | $153.92 B |
| 03/14/2025 | $481.95 | $486.49 (0.94%) | $486.96 | $478.58 | 1.43 M | $151.49 B |
| 03/13/2025 | $478.23 | $479.85 (0.34%) | $481.79 | $475.11 | 1.76 M | $149.43 B |
| 03/12/2025 | $483.71 | $478.26 (-1.13%) | $487.22 | $474.04 | 1.68 M | $148.93 B |
| 03/11/2025 | $490.00 | $480.00 (-2.04%) | $490.94 | $479.49 | 1.86 M | $149.47 B |
| 03/10/2025 | $489.47 | $488.39 (-0.22%) | $495.26 | $483.68 | 1.83 M | $152.08 B |
| 03/07/2025 | $509.76 | $497.00 (-2.5%) | $512.47 | $487.56 | 1.91 M | $154.77 B |
| 03/06/2025 | $517.00 | $514.21 (-0.54%) | $521.46 | $509.20 | 1.47 M | $160.12 B |
| 03/05/2025 | $517.01 | $522.90 (1.14%) | $526.78 | $515.08 | 1.65 M | $162.83 B |
| 03/04/2025 | $527.07 | $516.81 (-1.95%) | $529.02 | $514.75 | 1.40 M | $160.93 B |
| 03/03/2025 | $533.74 | $529.31 (-0.83%) | $537.55 | $527.29 | 1.83 M | $164.83 B |
| 02/28/2025 | $530.19 | $533.74 (0.67%) | $534.19 | $525.24 | 1.64 M | $166.21 B |
| 02/27/2025 | $530.41 | $525.36 (-0.95%) | $534.40 | $522.83 | 1.04 M | $163.60 B |
| 02/26/2025 | $532.41 | $529.24 (-0.6%) | $535.20 | $528.54 | 703,974 | $164.81 B |
| 02/25/2025 | $534.91 | $533.38 (-0.29%) | $536.10 | $529.50 | 1.04 M | $166.09 B |
| 02/24/2025 | $533.21 | $533.22 (0%) | $536.42 | $531.42 | 1.33 M | $166.04 B |
| 02/21/2025 | $535.05 | $533.40 (-0.31%) | $536.14 | $531.55 | 1.34 M | $166.10 B |
| 02/20/2025 | $540.86 | $535.43 (-1%) | $542.14 | $532.91 | 1.31 M | $166.73 B |
| 02/19/2025 | $542.28 | $542.70 (0.08%) | $543.50 | $539.51 | 1.75 M | $169.00 B |
| 02/18/2025 | $543.39 | $543.77 (0.07%) | $544.33 | $537.15 | 1.75 M | $169.33 B |
| 02/14/2025 | $544.23 | $539.69 (-0.83%) | $545.39 | $538.89 | 973,674 | $168.06 B |
| 02/13/2025 | $536.74 | $542.32 (1.04%) | $542.77 | $534.22 | 1.49 M | $168.88 B |
| 02/12/2025 | $535.87 | $531.51 (-0.81%) | $537.00 | $526.99 | 1.49 M | $165.51 B |
| 02/11/2025 | $540.00 | $540.51 (0.09%) | $542.00 | $526.22 | 2.26 M | $168.31 B |
| 02/10/2025 | $518.00 | $515.30 (-0.52%) | $520.62 | $513.50 | 1.70 M | $160.46 B |
| 02/07/2025 | $518.60 | $519.15 (0.11%) | $521.63 | $516.52 | 1.40 M | $161.66 B |
| 02/06/2025 | $515.69 | $519.06 (0.65%) | $521.36 | $515.69 | 1.44 M | $161.64 B |
| 02/05/2025 | $516.08 | $514.27 (-0.35%) | $517.29 | $510.40 | 1.42 M | $160.14 B |
| 02/04/2025 | $512.84 | $513.69 (0.17%) | $518.45 | $512.22 | 1.23 M | $159.96 B |
| 02/03/2025 | $517.91 | $518.38 (0.09%) | $519.40 | $511.32 | 1.84 M | $161.42 B |
| 01/31/2025 | $524.21 | $521.41 (-0.53%) | $528.00 | $520.21 | 1.26 M | $162.37 B |
| 01/30/2025 | $521.54 | $523.54 (0.38%) | $526.94 | $519.60 | 771,435 | $163.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
