-
5 DAY PERFORMANCE
-1.49% -
1 MONTH PERFORMANCE
-4.15% -
3 MONTH PERFORMANCE
+1.47% -
6 MONTH PERFORMANCE
+13.84% -
YEAR-TO-DATE PERFORMANCE
+14.19% -
1 YEAR PERFORMANCE
+23.26%
S&P Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $501.63 | $503.00 (0.27%) | $504.73 | $499.15 | 1.17 M | $156.53 B |
| 11/15/2024 | $506.15 | $503.29 (-0.57%) | $510.79 | $502.06 | 1.19 M | $156.62 B |
| 11/14/2024 | $514.30 | $510.64 (-0.71%) | $515.73 | $510.29 | 794,242 | $158.91 B |
| 11/13/2024 | $503.85 | $510.29 (1.28%) | $515.80 | $503.54 | 1.10 M | $158.80 B |
| 11/12/2024 | $506.95 | $503.47 (-0.69%) | $508.05 | $503.21 | 1.04 M | $156.68 B |
| 11/11/2024 | $500.49 | $507.26 (1.35%) | $509.96 | $500.01 | 1.13 M | $157.86 B |
| 11/08/2024 | $497.24 | $502.82 (1.12%) | $507.49 | $497.24 | 1.34 M | $156.48 B |
| 11/07/2024 | $494.72 | $497.10 (0.48%) | $498.32 | $492.31 | 1.31 M | $154.70 B |
| 11/06/2024 | $503.62 | $489.99 (-2.71%) | $503.62 | $477.29 | 2.39 M | $152.48 B |
| 11/05/2024 | $485.97 | $489.71 (0.77%) | $489.82 | $484.84 | 1.88 M | $152.40 B |
| 11/04/2024 | $483.93 | $485.77 (0.38%) | $486.75 | $482.92 | 1.91 M | $151.17 B |
| 11/01/2024 | $481.87 | $483.31 (0.3%) | $487.23 | $480.88 | 940,345 | $150.41 B |
| 10/31/2024 | $484.87 | $480.36 (-0.93%) | $485.88 | $480.03 | 1.33 M | $149.49 B |
| 10/30/2024 | $487.63 | $485.94 (-0.35%) | $490.59 | $484.75 | 1.11 M | $151.22 B |
| 10/29/2024 | $487.69 | $486.75 (-0.19%) | $489.82 | $486.03 | 1.62 M | $151.48 B |
| 10/28/2024 | $493.85 | $487.24 (-1.34%) | $494.93 | $486.31 | 1.30 M | $151.63 B |
| 10/25/2024 | $497.59 | $490.61 (-1.4%) | $498.93 | $488.64 | 984,517 | $152.68 B |
| 10/24/2024 | $499.00 | $493.21 (-1.16%) | $504.42 | $492.04 | 1.76 M | $153.49 B |
| 10/23/2024 | $513.50 | $510.92 (-0.5%) | $514.55 | $509.60 | 1.02 M | $159.00 B |
| 10/22/2024 | $519.06 | $513.52 (-1.07%) | $519.38 | $510.63 | 1.32 M | $159.81 B |
| 10/21/2024 | $521.17 | $523.19 (0.39%) | $524.75 | $518.69 | 808,200 | $162.82 B |
| 10/18/2024 | $523.91 | $524.80 (0.17%) | $525.58 | $520.88 | 1.83 M | $164.26 B |
| 10/17/2024 | $531.74 | $518.96 (-2.4%) | $532.00 | $515.21 | 1.45 M | $162.43 B |
| 10/16/2024 | $524.86 | $529.00 (0.79%) | $529.61 | $522.01 | 629,000 | $165.58 B |
| 10/15/2024 | $530.00 | $528.45 (-0.29%) | $533.29 | $527.83 | 1.30 M | $165.40 B |
| 10/14/2024 | $522.56 | $527.52 (0.95%) | $528.54 | $522.56 | 639,248 | $165.11 B |
| 10/11/2024 | $517.52 | $522.01 (0.87%) | $522.72 | $516.67 | 662,119 | $163.39 B |
| 10/10/2024 | $519.95 | $515.12 (-0.93%) | $521.49 | $513.95 | 719,164 | $161.23 B |
| 10/09/2024 | $519.00 | $521.47 (0.48%) | $524.35 | $518.56 | 819,229 | $163.22 B |
| 10/08/2024 | $511.32 | $518.35 (1.37%) | $519.56 | $510.46 | 1.01 M | $162.24 B |
| 10/07/2024 | $512.55 | $506.42 (-1.2%) | $513.56 | $505.14 | 816,052 | $158.51 B |
| 10/04/2024 | $513.58 | $512.17 (-0.27%) | $516.14 | $508.35 | 683,800 | $160.31 B |
| 10/03/2024 | $514.57 | $514.60 (0.01%) | $516.98 | $513.43 | 753,947 | $161.07 B |
| 10/02/2024 | $514.07 | $514.71 (0.12%) | $516.65 | $511.05 | 962,333 | $161.10 B |
| 10/01/2024 | $518.64 | $512.22 (-1.24%) | $518.87 | $511.45 | 978,400 | $160.32 B |
| 09/30/2024 | $512.06 | $516.62 (0.89%) | $517.47 | $510.31 | 1.00 M | $161.70 B |
| 09/27/2024 | $511.60 | $512.72 (0.22%) | $516.68 | $511.19 | 806,724 | $160.48 B |
| 09/26/2024 | $513.24 | $511.70 (-0.3%) | $515.93 | $509.26 | 1.21 M | $160.16 B |
| 09/25/2024 | $519.51 | $514.82 (-0.9%) | $522.06 | $513.16 | 931,132 | $161.14 B |
| 09/24/2024 | $517.28 | $518.11 (0.16%) | $519.51 | $513.01 | 1.07 M | $162.17 B |
| 09/23/2024 | $520.02 | $521.08 (0.2%) | $527.84 | $518.12 | 960,811 | $163.10 B |
| 09/20/2024 | $523.39 | $523.67 (0.05%) | $525.23 | $520.00 | 1.81 M | $163.91 B |
| 09/19/2024 | $525.00 | $524.22 (-0.15%) | $526.80 | $522.08 | 936,381 | $164.08 B |
| 09/18/2024 | $520.64 | $519.52 (-0.22%) | $525.27 | $516.02 | 951,103 | $162.61 B |
| 09/17/2024 | $525.10 | $522.38 (-0.52%) | $525.83 | $517.58 | 1.12 M | $163.50 B |
| 09/16/2024 | $521.86 | $527.38 (1.06%) | $528.02 | $520.62 | 1.02 M | $165.07 B |
| 09/13/2024 | $522.00 | $519.45 (-0.49%) | $524.14 | $518.07 | 1.15 M | $162.59 B |
| 09/12/2024 | $514.13 | $520.01 (1.14%) | $521.01 | $512.59 | 889,700 | $162.76 B |
| 09/11/2024 | $516.95 | $515.81 (-0.22%) | $517.71 | $504.50 | 1.18 M | $161.45 B |
| 09/10/2024 | $517.70 | $519.95 (0.43%) | $520.98 | $513.66 | 972,239 | $162.74 B |
| 09/09/2024 | $514.79 | $515.83 (0.2%) | $519.87 | $513.55 | 937,916 | $161.45 B |
| 09/06/2024 | $517.09 | $510.64 (-1.25%) | $521.50 | $510.12 | 1.04 M | $159.83 B |
| 09/05/2024 | $514.80 | $517.00 (0.43%) | $518.59 | $513.72 | 1.17 M | $161.82 B |
| 09/04/2024 | $510.97 | $513.31 (0.46%) | $513.95 | $509.17 | 781,256 | $160.67 B |
| 09/03/2024 | $514.98 | $510.80 (-0.81%) | $517.46 | $506.99 | 1.06 M | $159.88 B |
| 08/30/2024 | $509.65 | $513.24 (0.7%) | $514.00 | $507.20 | 1.25 M | $160.64 B |
| 08/29/2024 | $506.42 | $508.05 (0.32%) | $511.88 | $505.01 | 1.10 M | $159.02 B |
| 08/28/2024 | $505.36 | $505.27 (-0.02%) | $510.29 | $500.55 | 1.37 M | $158.15 B |
| 08/27/2024 | $500.33 | $505.39 (1.01%) | $506.79 | $499.63 | 1.12 M | $158.19 B |
| 08/26/2024 | $502.43 | $502.02 (-0.08%) | $505.85 | $501.23 | 850,832 | $157.13 B |
| 08/23/2024 | $500.48 | $500.59 (0.02%) | $502.73 | $497.80 | 679,849 | $156.68 B |
| 08/22/2024 | $498.98 | $498.72 (-0.05%) | $500.72 | $496.70 | 1.35 M | $156.10 B |
| 08/21/2024 | $497.86 | $498.98 (0.22%) | $499.29 | $495.46 | 857,178 | $156.18 B |
| 08/20/2024 | $497.76 | $497.86 (0.02%) | $499.31 | $495.99 | 2.05 M | $155.83 B |
| 08/19/2024 | $491.89 | $495.74 (0.78%) | $495.90 | $491.89 | 972,900 | $155.17 B |