S&P Global Inc. (SPGI) Charts

$529.16

$3.52 (0.67%)
Last update: 01:00 PM EST
Day's range
$525.56
Day's range
$529.16

5 DAY PERFORMANCE

+0.35%

1 MONTH PERFORMANCE

+2.60%

3 MONTH PERFORMANCE

+17.20%

6 MONTH PERFORMANCE

+5.92%

YEAR-TO-DATE PERFORMANCE

+6.25%

1 YEAR PERFORMANCE

+16.74%

S&P Global Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $528.18 $529.61 (0.27%) $529.61 $525.50 578.30 K $162.75 B
07/02/2025 $527.52 $525.64 (-0.36%) $528.38 $522.73 917.70 K $161.53 B
07/01/2025 $525.17 $529.32 (0.79%) $530.08 $522.99 1.19 M $162.66 B
06/30/2025 $517.60 $527.29 (1.87%) $528.16 $516.64 1.50 M $162.04 B
06/27/2025 $517.21 $517.71 (0.1%) $520.00 $513.63 2.25 M $159.09 B
06/26/2025 $521.45 $515.02 (-1.23%) $522.29 $514.71 1.30 M $158.27 B
06/25/2025 $520.95 $521.29 (0.07%) $521.41 $517.57 1.06 M $160.19 B
06/24/2025 $518.03 $522.97 (0.95%) $524.43 $515.80 1.02 M $160.71 B
06/23/2025 $505.80 $514.58 (1.74%) $515.62 $505.00 2.13 M $158.13 B
06/20/2025 $504.53 $504.20 (-0.07%) $510.65 $500.96 2.08 M $154.94 B
06/18/2025 $500.66 $502.63 (0.39%) $506.60 $500.51 1.10 M $154.46 B
06/17/2025 $502.07 $501.07 (-0.2%) $504.99 $499.54 1.20 M $153.98 B
06/16/2025 $505.00 $505.00 (0%) $510.36 $503.31 1.01 M $155.19 B
06/13/2025 $500.96 $501.49 (0.11%) $504.60 $498.69 1.34 M $154.11 B
06/12/2025 $510.46 $505.87 (-0.9%) $510.46 $497.17 1.32 M $155.45 B
06/11/2025 $513.10 $513.98 (0.17%) $519.24 $511.70 949.69 K $157.95 B
06/10/2025 $516.05 $513.92 (-0.41%) $516.79 $511.27 855.10 K $157.93 B
06/09/2025 $518.29 $515.00 (-0.63%) $519.16 $510.39 743.81 K $158.26 B
06/06/2025 $518.33 $519.36 (0.2%) $521.93 $515.50 624.30 K $159.60 B
06/05/2025 $516.96 $515.76 (-0.23%) $517.46 $513.17 838.24 K $158.49 B
06/04/2025 $513.35 $513.94 (0.11%) $517.23 $511.61 712.33 K $157.93 B
06/03/2025 $513.88 $512.30 (-0.31%) $513.88 $506.73 1.40 M $157.43 B
06/02/2025 $509.43 $513.59 (0.82%) $513.74 $501.96 916.09 K $157.83 B
05/30/2025 $514.10 $512.86 (-0.24%) $514.74 $508.46 2.14 M $157.60 B
05/29/2025 $513.03 $514.10 (0.21%) $515.16 $509.46 650.13 K $157.98 B
05/28/2025 $514.65 $511.48 (-0.62%) $516.25 $510.65 878.24 K $157.18 B
05/27/2025 $515.12 $516.70 (0.31%) $518.27 $512.58 875.30 K $158.78 B
05/23/2025 $507.11 $510.02 (0.57%) $512.74 $506.65 1.29 M $156.73 B
05/22/2025 $507.47 $511.32 (0.76%) $514.17 $507.03 899.85 K $157.13 B
05/21/2025 $519.92 $510.27 (-1.86%) $521.42 $509.55 1.50 M $156.81 B
05/20/2025 $520.39 $522.94 (0.49%) $523.43 $518.89 1.28 M $160.70 B
05/19/2025 $517.21 $524.28 (1.37%) $526.52 $517.21 725.69 K $161.11 B
05/16/2025 $521.47 $522.46 (0.19%) $522.85 $518.17 1.02 M $160.55 B
05/15/2025 $512.46 $519.28 (1.33%) $520.20 $510.00 1.23 M $159.57 B
05/14/2025 $517.00 $511.94 (-0.98%) $517.24 $510.71 1.61 M $157.32 B
05/13/2025 $518.36 $515.57 (-0.54%) $522.56 $515.45 1.22 M $158.43 B
05/12/2025 $516.01 $518.36 (0.46%) $519.00 $510.96 909.50 K $159.29 B
05/09/2025 $507.89 $507.73 (-0.03%) $509.42 $505.63 941.83 K $156.03 B
05/08/2025 $507.73 $507.61 (-0.02%) $514.78 $507.23 870.24 K $155.99 B
05/07/2025 $502.24 $505.71 (0.69%) $507.58 $500.50 1.06 M $155.40 B
05/06/2025 $500.95 $501.81 (0.17%) $506.00 $500.07 775.31 K $154.21 B
05/05/2025 $504.68 $505.90 (0.24%) $512.00 $502.29 993.88 K $155.46 B
05/02/2025 $503.52 $506.62 (0.62%) $509.79 $502.86 892.30 K $155.68 B
05/01/2025 $498.90 $498.93 (0.01%) $506.28 $497.34 1.58 M $153.32 B
04/30/2025 $488.90 $500.05 (2.28%) $502.40 $483.13 2.43 M $153.67 B
04/29/2025 $486.44 $491.76 (1.09%) $495.78 $482.66 1.89 M $151.12 B
04/28/2025 $480.00 $479.37 (-0.13%) $484.03 $473.72 1.53 M $147.31 B
04/25/2025 $480.76 $480.00 (-0.16%) $482.19 $476.14 979.10 K $147.50 B
04/24/2025 $472.74 $481.26 (1.8%) $482.04 $470.72 1.23 M $147.89 B
04/23/2025 $475.50 $470.23 (-1.11%) $484.27 $467.30 1.23 M $144.50 B
04/22/2025 $450.74 $466.42 (3.48%) $466.98 $450.28 1.24 M $143.33 B
04/21/2025 $460.00 $448.99 (-2.39%) $460.22 $444.06 1.64 M $137.97 B
04/17/2025 $466.16 $462.88 (-0.7%) $467.54 $461.03 913.10 K $142.24 B
04/16/2025 $469.20 $463.98 (-1.11%) $471.95 $460.00 831.04 K $142.58 B
04/15/2025 $472.54 $470.71 (-0.39%) $475.81 $470.03 1.09 M $144.65 B
04/14/2025 $472.18 $471.59 (-0.12%) $475.00 $468.46 825.36 K $144.92 B
04/11/2025 $456.03 $465.14 (2%) $466.90 $450.78 1.05 M $142.94 B
04/10/2025 $471.06 $457.76 (-2.82%) $471.06 $447.48 1.69 M $140.67 B
04/09/2025 $435.00 $473.99 (8.96%) $475.94 $428.00 2.73 M $145.66 B
04/08/2025 $462.90 $441.50 (-4.62%) $470.39 $434.74 2.27 M $135.67 B
04/07/2025 $442.84 $438.31 (-1.02%) $460.82 $427.14 3.18 M $134.69 B