5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
-19.75%
3 MONTH PERFORMANCE
-15.15%
6 MONTH PERFORMANCE
-25.22%
YEAR-TO-DATE PERFORMANCE
-20.30%
1 YEAR PERFORMANCE
-22.21%
S&P Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $418.14 | $416.67 (-0.35%) | $420.41 | $411.50 | 2.04 M | $125.75 B |
| 02/18/2026 | $414.00 | $419.38 (1.3%) | $422.61 | $413.17 | 3.11 M | $126.57 B |
| 02/17/2026 | $416.00 | $410.45 (-1.33%) | $422.42 | $409.03 | 5.13 M | $123.87 B |
| 02/13/2026 | $399.15 | $409.54 (2.6%) | $410.40 | $399.15 | 4.74 M | $123.60 B |
| 02/12/2026 | $390.05 | $397.20 (1.83%) | $399.95 | $381.61 | 5.40 M | $119.87 B |
| 02/11/2026 | $406.71 | $390.76 (-3.92%) | $413.99 | $390.73 | 5.17 M | $117.93 B |
| 02/10/2026 | $418.97 | $401.08 (-4.27%) | $424.80 | $395.88 | 10.89 M | $121.05 B |
| 02/09/2026 | $437.98 | $444.19 (1.42%) | $445.64 | $436.09 | 3.92 M | $134.06 B |
| 02/06/2026 | $452.16 | $439.28 (-2.85%) | $461.51 | $436.53 | 4.34 M | $133.67 B |
| 02/05/2026 | $470.00 | $451.71 (-3.89%) | $474.00 | $439.20 | 5.01 M | $137.46 B |
| 02/04/2026 | $462.01 | $465.51 (0.76%) | $470.70 | $448.48 | 6.20 M | $141.65 B |
| 02/03/2026 | $503.00 | $468.21 (-6.92%) | $506.88 | $464.64 | 6.73 M | $142.48 B |
| 02/02/2026 | $527.79 | $527.66 (-0.02%) | $531.44 | $523.53 | 1.27 M | $160.57 B |
| 01/30/2026 | $524.59 | $527.79 (0.61%) | $532.30 | $523.01 | 1.43 M | $160.61 B |
| 01/29/2026 | $528.59 | $528.63 (0.01%) | $532.30 | $521.17 | 1.62 M | $160.86 B |
| 01/28/2026 | $523.95 | $528.12 (0.8%) | $532.45 | $523.06 | 1.26 M | $160.71 B |
| 01/27/2026 | $533.27 | $526.67 (-1.24%) | $536.17 | $526.10 | 1.31 M | $160.27 B |
| 01/26/2026 | $533.00 | $535.23 (0.42%) | $538.81 | $530.19 | 1.02 M | $162.87 B |
| 01/23/2026 | $539.98 | $533.61 (-1.18%) | $541.54 | $529.64 | 1.60 M | $162.38 B |
| 01/22/2026 | $532.85 | $539.80 (1.3%) | $540.56 | $531.22 | 1.74 M | $164.26 B |
| 01/21/2026 | $520.65 | $531.16 (2.02%) | $532.77 | $520.65 | 1.49 M | $161.63 B |
| 01/20/2026 | $538.34 | $519.04 (-3.59%) | $545.01 | $518.32 | 3.04 M | $157.94 B |
| 01/16/2026 | $545.31 | $546.35 (0.19%) | $548.83 | $543.11 | 1.62 M | $166.25 B |
| 01/15/2026 | $541.87 | $545.43 (0.66%) | $552.25 | $541.87 | 1.54 M | $165.97 B |
| 01/14/2026 | $540.02 | $545.00 (0.92%) | $546.99 | $539.70 | 1.14 M | $165.84 B |
| 01/13/2026 | $544.93 | $542.16 (-0.51%) | $545.58 | $536.35 | 1.37 M | $164.98 B |
| 01/12/2026 | $541.00 | $544.48 (0.64%) | $544.57 | $538.59 | 1.03 M | $165.69 B |
| 01/09/2026 | $543.82 | $541.94 (-0.35%) | $547.33 | $541.63 | 1.20 M | $164.91 B |
| 01/08/2026 | $537.41 | $541.56 (0.77%) | $545.74 | $535.95 | 1.33 M | $164.80 B |
| 01/07/2026 | $541.03 | $537.50 (-0.65%) | $543.42 | $537.01 | 1.17 M | $163.56 B |
| 01/06/2026 | $533.86 | $539.65 (1.08%) | $541.76 | $532.14 | 1.43 M | $164.22 B |
| 01/05/2026 | $511.98 | $532.90 (4.09%) | $537.67 | $511.50 | 1.58 M | $162.16 B |
| 01/02/2026 | $521.81 | $512.66 (-1.75%) | $524.55 | $511.31 | 1.64 M | $156.00 B |
| 12/31/2025 | $526.28 | $522.59 (-0.7%) | $527.96 | $522.44 | 1.07 M | $159.02 B |
| 12/30/2025 | $527.80 | $527.69 (-0.02%) | $531.99 | $526.96 | 910.22 K | $160.58 B |
| 12/29/2025 | $530.09 | $530.10 (0%) | $532.46 | $529.00 | 1.23 M | $161.31 B |
| 12/26/2025 | $524.72 | $529.45 (0.9%) | $529.64 | $524.72 | 717.95 K | $161.11 B |
| 12/24/2025 | $525.57 | $525.74 (0.03%) | $527.58 | $524.20 | 444.50 K | $159.98 B |
| 12/23/2025 | $520.94 | $525.14 (0.81%) | $527.06 | $519.86 | 1.59 M | $159.80 B |
| 12/22/2025 | $510.21 | $521.68 (2.25%) | $524.64 | $509.92 | 1.42 M | $158.75 B |
| 12/19/2025 | $506.71 | $512.60 (1.16%) | $512.73 | $506.10 | 2.87 M | $155.98 B |
| 12/18/2025 | $510.84 | $506.71 (-0.81%) | $515.87 | $505.98 | 1.57 M | $154.19 B |
| 12/17/2025 | $500.93 | $510.59 (1.93%) | $512.41 | $500.24 | 2.13 M | $155.37 B |
| 12/16/2025 | $499.70 | $499.86 (0.03%) | $503.49 | $495.00 | 2.37 M | $152.11 B |
| 12/15/2025 | $502.52 | $499.63 (-0.58%) | $503.27 | $497.68 | 1.75 M | $152.04 B |
| 12/12/2025 | $498.56 | $501.03 (0.5%) | $503.91 | $498.08 | 1.46 M | $152.46 B |
| 12/11/2025 | $493.22 | $497.56 (0.88%) | $498.61 | $492.10 | 2.67 M | $151.41 B |
| 12/10/2025 | $490.88 | $491.32 (0.09%) | $492.85 | $485.26 | 1.63 M | $149.51 B |
| 12/09/2025 | $492.68 | $490.73 (-0.4%) | $495.45 | $490.12 | 1.08 M | $149.33 B |
| 12/08/2025 | $496.72 | $492.10 (-0.93%) | $497.28 | $489.49 | 1.46 M | $149.75 B |
| 12/05/2025 | $494.56 | $498.52 (0.8%) | $501.74 | $494.56 | 1.83 M | $151.70 B |
| 12/04/2025 | $499.11 | $496.99 (-0.42%) | $502.10 | $494.60 | 935.50 K | $151.23 B |
| 12/03/2025 | $492.26 | $499.88 (1.55%) | $501.74 | $491.79 | 1.24 M | $152.11 B |
| 12/02/2025 | $494.91 | $491.21 (-0.75%) | $496.55 | $490.81 | 1.19 M | $149.48 B |
| 12/01/2025 | $495.51 | $495.27 (-0.05%) | $500.43 | $494.78 | 1.51 M | $150.71 B |
| 11/28/2025 | $497.95 | $498.83 (0.18%) | $500.18 | $495.66 | 749.60 K | $151.79 B |
| 11/26/2025 | $491.66 | $495.61 (0.8%) | $498.46 | $490.00 | 1.04 M | $150.81 B |
| 11/25/2025 | $490.32 | $494.19 (0.79%) | $496.54 | $489.24 | 1.14 M | $150.38 B |
| 11/24/2025 | $494.00 | $489.24 (-0.96%) | $494.23 | $488.82 | 2.78 M | $148.88 B |
| 11/21/2025 | $494.07 | $493.60 (-0.1%) | $497.00 | $490.35 | 1.91 M | $150.20 B |
| 11/20/2025 | $493.80 | $490.91 (-0.59%) | $498.32 | $488.95 | 1.25 M | $149.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
