5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
+8.00%
3 MONTH PERFORMANCE
+10.88%
6 MONTH PERFORMANCE
+14.20%
YEAR-TO-DATE PERFORMANCE
+7.89%
1 YEAR PERFORMANCE
+7.42%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $199.21 | $199.72 (0.26%) | $201.24 | $198.83 | 1.12 M | $65.11 B |
| 02/18/2026 | $201.71 | $199.63 (-1.03%) | $203.00 | $198.75 | 1.69 M | $65.08 B |
| 02/17/2026 | $197.10 | $202.01 (2.49%) | $202.09 | $196.81 | 1.76 M | $65.86 B |
| 02/13/2026 | $194.00 | $196.83 (1.46%) | $198.09 | $191.19 | 1.87 M | $64.17 B |
| 02/12/2026 | $194.39 | $191.43 (-1.52%) | $197.34 | $191.40 | 2.33 M | $62.41 B |
| 02/11/2026 | $195.99 | $194.77 (-0.62%) | $196.84 | $193.88 | 1.35 M | $63.50 B |
| 02/10/2026 | $197.19 | $196.30 (-0.45%) | $198.62 | $195.17 | 1.69 M | $64.00 B |
| 02/09/2026 | $199.63 | $196.57 (-1.53%) | $200.00 | $196.51 | 1.38 M | $64.09 B |
| 02/06/2026 | $199.99 | $199.60 (-0.2%) | $201.40 | $197.83 | 2.32 M | $65.07 B |
| 02/05/2026 | $196.56 | $197.26 (0.36%) | $197.93 | $194.39 | 1.88 M | $64.31 B |
| 02/04/2026 | $190.38 | $195.59 (2.74%) | $196.59 | $190.22 | 1.99 M | $63.77 B |
| 02/03/2026 | $190.54 | $189.42 (-0.59%) | $191.54 | $186.20 | 2.28 M | $61.75 B |
| 02/02/2026 | $191.92 | $191.22 (-0.36%) | $193.50 | $190.62 | 2.15 M | $62.34 B |
| 01/30/2026 | $189.85 | $191.31 (0.77%) | $192.25 | $189.28 | 3.02 M | $62.37 B |
| 01/29/2026 | $185.33 | $189.80 (2.41%) | $189.80 | $183.74 | 1.69 M | $62.09 B |
| 01/28/2026 | $184.75 | $183.76 (-0.54%) | $185.75 | $183.36 | 1.33 M | $60.11 B |
| 01/27/2026 | $185.48 | $184.56 (-0.5%) | $185.77 | $183.16 | 1.02 M | $60.38 B |
| 01/26/2026 | $185.19 | $185.33 (0.08%) | $185.99 | $183.73 | 976.94 K | $60.63 B |
| 01/23/2026 | $184.57 | $184.73 (0.09%) | $185.76 | $183.60 | 833.51 K | $60.43 B |
| 01/22/2026 | $184.91 | $185.10 (0.1%) | $187.93 | $183.87 | 1.44 M | $60.55 B |
| 01/21/2026 | $185.79 | $185.17 (-0.33%) | $186.46 | $184.56 | 2.35 M | $60.58 B |
| 01/20/2026 | $185.86 | $184.32 (-0.83%) | $185.86 | $183.30 | 3.05 M | $60.30 B |
| 01/16/2026 | $181.59 | $184.92 (1.83%) | $185.11 | $180.17 | 1.71 M | $60.49 B |
| 01/15/2026 | $186.95 | $182.31 (-2.48%) | $186.95 | $181.35 | 2.10 M | $59.64 B |
| 01/14/2026 | $184.17 | $185.72 (0.84%) | $186.08 | $182.26 | 1.89 M | $60.76 B |
| 01/13/2026 | $184.86 | $184.38 (-0.26%) | $185.92 | $182.77 | 1.37 M | $60.32 B |
| 01/12/2026 | $184.21 | $184.83 (0.34%) | $185.12 | $183.11 | 1.34 M | $60.46 B |
| 01/09/2026 | $184.72 | $184.69 (-0.02%) | $186.03 | $184.13 | 1.17 M | $60.42 B |
| 01/08/2026 | $183.36 | $184.98 (0.88%) | $187.44 | $183.36 | 1.63 M | $60.51 B |
| 01/07/2026 | $186.65 | $183.95 (-1.45%) | $187.70 | $183.91 | 1.20 M | $60.18 B |
| 01/06/2026 | $182.15 | $186.30 (2.28%) | $186.97 | $182.00 | 1.20 M | $60.95 B |
| 01/05/2026 | $183.06 | $183.11 (0.03%) | $185.20 | $183.06 | 1.48 M | $59.90 B |
| 01/02/2026 | $184.47 | $183.97 (-0.27%) | $185.86 | $182.88 | 987.62 K | $60.18 B |
| 12/31/2025 | $186.67 | $185.11 (-0.84%) | $187.00 | $185.05 | 1.10 M | $60.56 B |
| 12/30/2025 | $187.41 | $186.83 (-0.31%) | $187.95 | $186.24 | 768.46 K | $61.12 B |
| 12/29/2025 | $188.53 | $187.62 (-0.48%) | $188.71 | $187.09 | 746.52 K | $61.38 B |
| 12/26/2025 | $188.32 | $187.71 (-0.32%) | $188.91 | $186.40 | 492.02 K | $61.41 B |
| 12/24/2025 | $188.16 | $188.29 (0.07%) | $189.05 | $187.89 | 437.20 K | $61.60 B |
| 12/23/2025 | $186.55 | $187.60 (0.56%) | $187.74 | $185.77 | 937.94 K | $61.37 B |
| 12/22/2025 | $184.17 | $186.66 (1.35%) | $186.97 | $183.63 | 1.16 M | $61.06 B |
| 12/19/2025 | $185.03 | $184.93 (-0.05%) | $185.52 | $183.95 | 4.49 M | $60.50 B |
| 12/18/2025 | $184.99 | $185.07 (0.04%) | $187.08 | $183.55 | 1.14 M | $60.54 B |
| 12/17/2025 | $182.98 | $184.22 (0.68%) | $184.85 | $182.40 | 1.44 M | $60.27 B |
| 12/16/2025 | $184.71 | $182.53 (-1.18%) | $184.86 | $182.25 | 1.58 M | $59.71 B |
| 12/15/2025 | $182.65 | $184.17 (0.83%) | $184.36 | $182.26 | 1.50 M | $60.25 B |
| 12/12/2025 | $182.54 | $182.02 (-0.28%) | $183.44 | $181.64 | 1.24 M | $59.55 B |
| 12/11/2025 | $182.30 | $181.85 (-0.25%) | $183.00 | $181.15 | 1.45 M | $59.49 B |
| 12/10/2025 | $179.33 | $181.65 (1.29%) | $183.20 | $179.26 | 2.04 M | $59.42 B |
| 12/09/2025 | $180.52 | $181.05 (0.29%) | $182.36 | $180.46 | 1.52 M | $59.23 B |
| 12/08/2025 | $182.25 | $180.07 (-1.2%) | $183.13 | $179.95 | 1.84 M | $58.91 B |
| 12/05/2025 | $182.69 | $182.56 (-0.07%) | $183.72 | $182.15 | 1.64 M | $59.72 B |
| 12/04/2025 | $182.22 | $183.32 (0.6%) | $183.92 | $182.17 | 1.29 M | $59.97 B |
| 12/03/2025 | $182.50 | $182.30 (-0.11%) | $183.63 | $182.27 | 1.79 M | $59.64 B |
| 12/02/2025 | $185.57 | $182.17 (-1.83%) | $185.87 | $181.35 | 1.24 M | $59.59 B |
| 12/01/2025 | $185.00 | $185.14 (0.08%) | $186.25 | $184.66 | 1.07 M | $60.57 B |
| 11/28/2025 | $185.06 | $186.32 (0.68%) | $187.20 | $184.42 | 506.31 K | $60.95 B |
| 11/26/2025 | $184.58 | $185.56 (0.53%) | $186.91 | $184.58 | 1.18 M | $60.70 B |
| 11/25/2025 | $183.43 | $185.13 (0.93%) | $186.70 | $183.19 | 1.37 M | $60.56 B |
| 11/24/2025 | $183.08 | $182.66 (-0.23%) | $183.49 | $181.46 | 1.43 M | $59.75 B |
| 11/21/2025 | $180.70 | $183.08 (1.32%) | $183.47 | $180.31 | 1.33 M | $59.89 B |
| 11/20/2025 | $182.70 | $180.07 (-1.44%) | $184.13 | $179.92 | 1.18 M | $58.91 B |
| 11/19/2025 | $182.12 | $180.13 (-1.09%) | $182.59 | $180.10 | 1.13 M | $58.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
