5 DAY PERFORMANCE
+3.26%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+8.19%
6 MONTH PERFORMANCE
-5.87%
YEAR-TO-DATE PERFORMANCE
-3.76%
1 YEAR PERFORMANCE
+11.78%
Simon Property Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $164.39 | $165.84 (0.88%) | $166.33 | $163.16 | 1.59 M | $54.12 B |
07/01/2025 | $160.34 | $164.27 (2.45%) | $165.77 | $160.00 | 1.77 M | $53.60 B |
06/30/2025 | $160.34 | $160.76 (0.26%) | $160.93 | $158.00 | 2.06 M | $52.46 B |
06/27/2025 | $160.83 | $160.50 (-0.21%) | $162.09 | $159.49 | 2.03 M | $52.37 B |
06/26/2025 | $157.95 | $160.60 (1.68%) | $160.75 | $157.59 | 1.79 M | $52.41 B |
06/25/2025 | $159.58 | $157.40 (-1.37%) | $159.98 | $157.05 | 1.38 M | $51.36 B |
06/24/2025 | $159.59 | $160.12 (0.33%) | $160.91 | $158.78 | 1.56 M | $52.25 B |
06/23/2025 | $157.59 | $159.08 (0.95%) | $159.56 | $155.92 | 1.34 M | $51.91 B |
06/20/2025 | $157.83 | $157.27 (-0.35%) | $158.87 | $156.65 | 2.81 M | $51.32 B |
06/18/2025 | $157.13 | $157.10 (-0.02%) | $158.57 | $156.25 | 1.48 M | $51.26 B |
06/17/2025 | $157.77 | $157.13 (-0.41%) | $158.51 | $156.43 | 1.39 M | $51.27 B |
06/16/2025 | $158.17 | $157.86 (-0.2%) | $159.72 | $157.24 | 1.75 M | $51.51 B |
06/13/2025 | $157.48 | $156.90 (-0.37%) | $158.10 | $155.44 | 2.09 M | $51.20 B |
06/12/2025 | $159.32 | $158.79 (-0.33%) | $159.37 | $157.95 | 1.57 M | $51.82 B |
06/11/2025 | $161.42 | $159.70 (-1.07%) | $161.90 | $159.02 | 1.49 M | $52.11 B |
06/10/2025 | $160.00 | $160.89 (0.56%) | $161.12 | $159.26 | 1.33 M | $52.50 B |
06/09/2025 | $159.69 | $160.42 (0.46%) | $161.72 | $159.40 | 1.14 M | $52.35 B |
06/06/2025 | $162.18 | $162.10 (-0.05%) | $162.76 | $160.62 | 1.30 M | $52.90 B |
06/05/2025 | $161.62 | $160.75 (-0.54%) | $161.95 | $160.42 | 1.07 M | $52.45 B |
06/04/2025 | $161.52 | $161.62 (0.06%) | $162.45 | $160.39 | 994.74 K | $52.74 B |
06/03/2025 | $162.42 | $161.78 (-0.39%) | $163.72 | $161.28 | 1.65 M | $52.79 B |
06/02/2025 | $162.13 | $162.91 (0.48%) | $162.93 | $159.55 | 1.16 M | $53.16 B |
05/30/2025 | $162.11 | $163.07 (0.59%) | $163.29 | $161.00 | 3.55 M | $53.21 B |
05/29/2025 | $161.71 | $163.23 (0.94%) | $164.64 | $161.22 | 1.34 M | $53.26 B |
05/28/2025 | $160.21 | $161.21 (0.62%) | $161.23 | $158.86 | 1.49 M | $52.60 B |
05/27/2025 | $158.56 | $160.21 (1.04%) | $160.86 | $157.24 | 1.93 M | $52.28 B |
05/23/2025 | $156.24 | $156.77 (0.34%) | $158.00 | $156.05 | 1.27 M | $51.16 B |
05/22/2025 | $157.98 | $157.95 (-0.02%) | $159.08 | $155.96 | 1.90 M | $51.54 B |
05/21/2025 | $161.47 | $158.12 (-2.07%) | $162.00 | $157.96 | 2.16 M | $51.60 B |
05/20/2025 | $163.46 | $162.94 (-0.32%) | $163.63 | $161.87 | 1.66 M | $53.17 B |
05/19/2025 | $162.79 | $164.49 (1.04%) | $165.00 | $162.37 | 1.59 M | $53.68 B |
05/16/2025 | $163.52 | $165.12 (0.98%) | $165.44 | $162.55 | 1.35 M | $53.88 B |
05/15/2025 | $161.35 | $163.03 (1.04%) | $163.45 | $160.94 | 1.28 M | $53.20 B |
05/14/2025 | $160.85 | $161.18 (0.21%) | $161.91 | $158.21 | 2.18 M | $52.60 B |
05/13/2025 | $167.75 | $160.88 (-4.1%) | $168.00 | $160.48 | 3.84 M | $52.50 B |
05/12/2025 | $169.40 | $171.44 (1.2%) | $172.14 | $169.31 | 2.81 M | $55.94 B |
05/09/2025 | $163.35 | $163.19 (-0.1%) | $165.09 | $162.50 | 1.61 M | $53.22 B |
05/08/2025 | $161.90 | $163.01 (0.69%) | $164.37 | $160.35 | 1.39 M | $53.16 B |
05/07/2025 | $160.88 | $161.47 (0.37%) | $163.53 | $160.57 | 1.63 M | $52.65 B |
05/06/2025 | $159.78 | $160.17 (0.24%) | $161.37 | $158.25 | 1.14 M | $52.23 B |
05/05/2025 | $160.66 | $160.86 (0.12%) | $162.22 | $160.31 | 991.17 K | $52.46 B |
05/02/2025 | $161.12 | $161.77 (0.4%) | $162.43 | $159.76 | 1.32 M | $52.75 B |
05/01/2025 | $158.23 | $158.87 (0.4%) | $160.85 | $157.00 | 1.37 M | $51.81 B |
04/30/2025 | $155.48 | $157.38 (1.22%) | $157.90 | $153.16 | 2.28 M | $51.32 B |
04/29/2025 | $157.18 | $156.80 (-0.24%) | $158.47 | $155.30 | 1.28 M | $51.13 B |
04/28/2025 | $156.91 | $158.51 (1.02%) | $159.02 | $156.18 | 1.55 M | $51.69 B |
04/25/2025 | $156.33 | $156.66 (0.21%) | $157.77 | $155.54 | 1.42 M | $51.09 B |
04/24/2025 | $152.64 | $156.20 (2.33%) | $157.30 | $151.84 | 1.70 M | $50.94 B |
04/23/2025 | $152.99 | $153.29 (0.2%) | $158.30 | $152.85 | 1.86 M | $49.99 B |
04/22/2025 | $149.34 | $150.71 (0.92%) | $152.18 | $148.00 | 1.50 M | $49.15 B |
04/21/2025 | $148.30 | $147.20 (-0.74%) | $148.73 | $145.84 | 1.70 M | $48.00 B |
04/17/2025 | $149.09 | $150.40 (0.88%) | $152.07 | $148.83 | 1.27 M | $49.05 B |
04/16/2025 | $149.25 | $148.05 (-0.8%) | $151.23 | $146.84 | 1.44 M | $48.28 B |
04/15/2025 | $149.60 | $149.37 (-0.15%) | $151.74 | $148.85 | 1.20 M | $48.71 B |
04/14/2025 | $150.98 | $149.87 (-0.74%) | $151.89 | $148.69 | 1.41 M | $48.87 B |
04/11/2025 | $146.77 | $148.20 (0.97%) | $149.02 | $142.30 | 1.71 M | $48.33 B |
04/10/2025 | $150.00 | $147.69 (-1.54%) | $152.00 | $143.10 | 2.33 M | $48.16 B |
04/09/2025 | $139.21 | $153.18 (10.04%) | $154.24 | $136.34 | 4.32 M | $49.95 B |
04/08/2025 | $148.51 | $140.37 (-5.48%) | $150.00 | $138.53 | 2.70 M | $45.77 B |
04/07/2025 | $140.00 | $143.34 (2.39%) | $150.53 | $138.11 | 3.56 M | $46.74 B |
04/04/2025 | $147.88 | $146.05 (-1.24%) | $150.71 | $142.75 | 3.68 M | $47.63 B |
04/03/2025 | $163.74 | $153.18 (-6.45%) | $165.00 | $151.88 | 3.77 M | $49.95 B |