-
5 DAY PERFORMANCE
+1.58% -
1 MONTH PERFORMANCE
+1.01% -
3 MONTH PERFORMANCE
+15.37% -
6 MONTH PERFORMANCE
+10.14% -
YEAR-TO-DATE PERFORMANCE
+18.51% -
1 YEAR PERFORMANCE
+56.48%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $167.08 | $169.02 (1.16%) | $169.08 | $166.13 | 1.59 M | $55.11 B |
| 09/27/2024 | $167.43 | $167.71 (0.17%) | $168.73 | $166.41 | 1.40 M | $54.68 B |
| 09/26/2024 | $169.39 | $166.41 (-1.76%) | $169.39 | $165.88 | 1.09 M | $54.26 B |
| 09/25/2024 | $170.23 | $169.10 (-0.66%) | $170.68 | $168.10 | 1.35 M | $55.13 B |
| 09/24/2024 | $167.89 | $170.11 (1.32%) | $170.87 | $167.25 | 1.55 M | $55.46 B |
| 09/23/2024 | $166.00 | $168.15 (1.3%) | $168.30 | $166.00 | 2.27 M | $54.82 B |
| 09/20/2024 | $166.42 | $166.55 (0.08%) | $167.64 | $165.54 | 6.74 M | $54.30 B |
| 09/19/2024 | $166.57 | $167.06 (0.29%) | $167.42 | $164.34 | 1.60 M | $54.47 B |
| 09/18/2024 | $164.92 | $164.35 (-0.35%) | $166.57 | $163.50 | 1.79 M | $53.58 B |
| 09/17/2024 | $164.92 | $164.35 (-0.35%) | $166.31 | $163.92 | 1.29 M | $53.58 B |
| 09/16/2024 | $165.90 | $164.90 (-0.6%) | $166.80 | $164.30 | 1.79 M | $53.76 B |
| 09/13/2024 | $164.75 | $164.02 (-0.44%) | $165.85 | $162.61 | 2.51 M | $53.48 B |
| 09/12/2024 | $162.00 | $163.74 (1.07%) | $164.58 | $161.42 | 1.36 M | $53.39 B |
| 09/11/2024 | $162.40 | $163.38 (0.6%) | $164.16 | $160.07 | 1.57 M | $53.27 B |
| 09/10/2024 | $162.80 | $163.96 (0.71%) | $164.11 | $161.13 | 1.16 M | $53.46 B |
| 09/09/2024 | $162.09 | $161.93 (-0.1%) | $162.41 | $159.47 | 1.41 M | $52.80 B |
| 09/06/2024 | $164.57 | $164.50 (-0.04%) | $165.32 | $162.35 | 1.44 M | $53.63 B |
| 09/05/2024 | $166.64 | $164.18 (-1.48%) | $166.90 | $163.87 | 1.01 M | $53.53 B |
| 09/04/2024 | $164.00 | $165.08 (0.66%) | $166.44 | $163.73 | 1.26 M | $53.82 B |
| 09/03/2024 | $164.05 | $163.92 (-0.08%) | $165.79 | $162.95 | 1.87 M | $53.44 B |
| 08/30/2024 | $166.54 | $167.35 (0.49%) | $167.50 | $164.98 | 1.75 M | $54.56 B |
| 08/29/2024 | $168.00 | $165.50 (-1.49%) | $168.33 | $164.91 | 1.30 M | $53.96 B |
| 08/28/2024 | $168.04 | $167.71 (-0.2%) | $168.79 | $165.93 | 910,008 | $54.68 B |
| 08/27/2024 | $166.31 | $168.05 (1.05%) | $169.19 | $166.00 | 1.40 M | $54.79 B |
| 08/26/2024 | $167.50 | $167.36 (-0.08%) | $168.09 | $166.45 | 1.17 M | $54.57 B |
| 08/23/2024 | $162.65 | $166.50 (2.37%) | $166.96 | $162.43 | 1.33 M | $54.29 B |
| 08/22/2024 | $161.39 | $162.21 (0.51%) | $162.46 | $160.79 | 881,026 | $52.89 B |
| 08/21/2024 | $159.61 | $161.14 (0.96%) | $161.16 | $158.99 | 882,600 | $52.54 B |
| 08/20/2024 | $160.00 | $159.40 (-0.38%) | $160.35 | $158.34 | 910,401 | $51.97 B |
| 08/19/2024 | $157.34 | $159.89 (1.62%) | $159.93 | $156.95 | 968,599 | $52.13 B |
| 08/16/2024 | $158.04 | $156.70 (-0.85%) | $159.18 | $155.86 | 1.42 M | $51.09 B |
| 08/15/2024 | $158.00 | $157.86 (-0.09%) | $161.30 | $157.50 | 1.85 M | $51.47 B |
| 08/14/2024 | $155.81 | $156.82 (0.65%) | $157.78 | $155.40 | 960,279 | $51.13 B |
| 08/13/2024 | $154.33 | $155.92 (1.03%) | $156.12 | $152.81 | 1.29 M | $50.84 B |
| 08/12/2024 | $157.59 | $153.10 (-2.85%) | $159.68 | $151.77 | 2.04 M | $49.92 B |
| 08/09/2024 | $155.35 | $158.67 (2.14%) | $159.73 | $154.70 | 1.48 M | $51.73 B |
| 08/08/2024 | $153.37 | $155.16 (1.17%) | $155.50 | $153.06 | 988,774 | $50.59 B |
| 08/07/2024 | $156.89 | $152.92 (-2.53%) | $156.89 | $152.63 | 1.57 M | $49.86 B |
| 08/06/2024 | $150.11 | $155.54 (3.62%) | $156.42 | $147.14 | 1.59 M | $50.71 B |
| 08/05/2024 | $148.62 | $148.05 (-0.38%) | $151.80 | $145.74 | 2.05 M | $48.27 B |
| 08/02/2024 | $152.00 | $151.07 (-0.61%) | $153.04 | $149.58 | 1.43 M | $49.24 B |
| 08/01/2024 | $155.01 | $153.44 (-1.01%) | $156.61 | $151.52 | 1.27 M | $50.01 B |
| 07/31/2024 | $154.37 | $153.44 (-0.6%) | $155.89 | $153.02 | 1.77 M | $50.01 B |
| 07/30/2024 | $153.34 | $154.81 (0.96%) | $155.73 | $152.81 | 964,763 | $50.45 B |
| 07/29/2024 | $152.70 | $152.83 (0.09%) | $153.78 | $150.95 | 784,922 | $49.81 B |
| 07/26/2024 | $150.29 | $152.45 (1.44%) | $153.25 | $149.79 | 1.03 M | $49.69 B |
| 07/25/2024 | $150.57 | $149.31 (-0.84%) | $152.38 | $148.46 | 1.12 M | $48.66 B |
| 07/24/2024 | $156.96 | $149.89 (-4.5%) | $157.00 | $149.67 | 1.91 M | $48.85 B |
| 07/23/2024 | $157.00 | $156.82 (-0.11%) | $158.50 | $155.90 | 1.76 M | $51.11 B |
| 07/22/2024 | $153.71 | $157.74 (2.62%) | $157.95 | $153.48 | 1.71 M | $51.41 B |
| 07/19/2024 | $153.94 | $153.45 (-0.32%) | $154.25 | $152.67 | 993,134 | $50.01 B |
| 07/18/2024 | $154.46 | $153.11 (-0.87%) | $158.19 | $152.76 | 1.23 M | $49.90 B |
| 07/17/2024 | $150.97 | $154.90 (2.6%) | $155.58 | $150.97 | 1.79 M | $50.48 B |
| 07/16/2024 | $150.83 | $151.51 (0.45%) | $151.55 | $149.73 | 1.58 M | $49.38 B |
| 07/15/2024 | $149.90 | $150.06 (0.11%) | $150.20 | $148.21 | 1.19 M | $48.91 B |
| 07/12/2024 | $149.90 | $149.48 (-0.28%) | $150.77 | $148.29 | 1.14 M | $48.72 B |
| 07/11/2024 | $150.62 | $148.80 (-1.21%) | $151.30 | $148.34 | 1.38 M | $48.50 B |
| 07/10/2024 | $148.09 | $148.44 (0.24%) | $148.53 | $146.50 | 719,841 | $48.38 B |
| 07/09/2024 | $146.64 | $147.57 (0.63%) | $149.18 | $146.24 | 1.33 M | $48.09 B |
| 07/08/2024 | $146.77 | $146.87 (0.07%) | $147.93 | $146.33 | 784,338 | $47.87 B |
| 07/05/2024 | $148.00 | $146.09 (-1.29%) | $148.10 | $145.44 | 962,839 | $47.61 B |
| 07/03/2024 | $148.53 | $148.26 (-0.18%) | $149.25 | $147.40 | 619,456 | $48.32 B |
| 07/02/2024 | $146.46 | $147.78 (0.9%) | $148.41 | $146.09 | 1.14 M | $48.16 B |
| 07/01/2024 | $150.58 | $146.52 (-2.7%) | $151.40 | $145.88 | 1.45 M | $47.75 B |