Simon Property Group, Inc. (SPG) Charts

$165.73

$1.46 (0.89%)
Last update: 04:00 PM EST
Day's range
$163.16
Day's range
$166.3

5 DAY PERFORMANCE

+3.26%

1 MONTH PERFORMANCE

+2.44%

3 MONTH PERFORMANCE

+8.19%

6 MONTH PERFORMANCE

-5.87%

YEAR-TO-DATE PERFORMANCE

-3.76%

1 YEAR PERFORMANCE

+11.78%

Simon Property Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $164.39 $165.84 (0.88%) $166.33 $163.16 1.59 M $54.12 B
07/01/2025 $160.34 $164.27 (2.45%) $165.77 $160.00 1.77 M $53.60 B
06/30/2025 $160.34 $160.76 (0.26%) $160.93 $158.00 2.06 M $52.46 B
06/27/2025 $160.83 $160.50 (-0.21%) $162.09 $159.49 2.03 M $52.37 B
06/26/2025 $157.95 $160.60 (1.68%) $160.75 $157.59 1.79 M $52.41 B
06/25/2025 $159.58 $157.40 (-1.37%) $159.98 $157.05 1.38 M $51.36 B
06/24/2025 $159.59 $160.12 (0.33%) $160.91 $158.78 1.56 M $52.25 B
06/23/2025 $157.59 $159.08 (0.95%) $159.56 $155.92 1.34 M $51.91 B
06/20/2025 $157.83 $157.27 (-0.35%) $158.87 $156.65 2.81 M $51.32 B
06/18/2025 $157.13 $157.10 (-0.02%) $158.57 $156.25 1.48 M $51.26 B
06/17/2025 $157.77 $157.13 (-0.41%) $158.51 $156.43 1.39 M $51.27 B
06/16/2025 $158.17 $157.86 (-0.2%) $159.72 $157.24 1.75 M $51.51 B
06/13/2025 $157.48 $156.90 (-0.37%) $158.10 $155.44 2.09 M $51.20 B
06/12/2025 $159.32 $158.79 (-0.33%) $159.37 $157.95 1.57 M $51.82 B
06/11/2025 $161.42 $159.70 (-1.07%) $161.90 $159.02 1.49 M $52.11 B
06/10/2025 $160.00 $160.89 (0.56%) $161.12 $159.26 1.33 M $52.50 B
06/09/2025 $159.69 $160.42 (0.46%) $161.72 $159.40 1.14 M $52.35 B
06/06/2025 $162.18 $162.10 (-0.05%) $162.76 $160.62 1.30 M $52.90 B
06/05/2025 $161.62 $160.75 (-0.54%) $161.95 $160.42 1.07 M $52.45 B
06/04/2025 $161.52 $161.62 (0.06%) $162.45 $160.39 994.74 K $52.74 B
06/03/2025 $162.42 $161.78 (-0.39%) $163.72 $161.28 1.65 M $52.79 B
06/02/2025 $162.13 $162.91 (0.48%) $162.93 $159.55 1.16 M $53.16 B
05/30/2025 $162.11 $163.07 (0.59%) $163.29 $161.00 3.55 M $53.21 B
05/29/2025 $161.71 $163.23 (0.94%) $164.64 $161.22 1.34 M $53.26 B
05/28/2025 $160.21 $161.21 (0.62%) $161.23 $158.86 1.49 M $52.60 B
05/27/2025 $158.56 $160.21 (1.04%) $160.86 $157.24 1.93 M $52.28 B
05/23/2025 $156.24 $156.77 (0.34%) $158.00 $156.05 1.27 M $51.16 B
05/22/2025 $157.98 $157.95 (-0.02%) $159.08 $155.96 1.90 M $51.54 B
05/21/2025 $161.47 $158.12 (-2.07%) $162.00 $157.96 2.16 M $51.60 B
05/20/2025 $163.46 $162.94 (-0.32%) $163.63 $161.87 1.66 M $53.17 B
05/19/2025 $162.79 $164.49 (1.04%) $165.00 $162.37 1.59 M $53.68 B
05/16/2025 $163.52 $165.12 (0.98%) $165.44 $162.55 1.35 M $53.88 B
05/15/2025 $161.35 $163.03 (1.04%) $163.45 $160.94 1.28 M $53.20 B
05/14/2025 $160.85 $161.18 (0.21%) $161.91 $158.21 2.18 M $52.60 B
05/13/2025 $167.75 $160.88 (-4.1%) $168.00 $160.48 3.84 M $52.50 B
05/12/2025 $169.40 $171.44 (1.2%) $172.14 $169.31 2.81 M $55.94 B
05/09/2025 $163.35 $163.19 (-0.1%) $165.09 $162.50 1.61 M $53.22 B
05/08/2025 $161.90 $163.01 (0.69%) $164.37 $160.35 1.39 M $53.16 B
05/07/2025 $160.88 $161.47 (0.37%) $163.53 $160.57 1.63 M $52.65 B
05/06/2025 $159.78 $160.17 (0.24%) $161.37 $158.25 1.14 M $52.23 B
05/05/2025 $160.66 $160.86 (0.12%) $162.22 $160.31 991.17 K $52.46 B
05/02/2025 $161.12 $161.77 (0.4%) $162.43 $159.76 1.32 M $52.75 B
05/01/2025 $158.23 $158.87 (0.4%) $160.85 $157.00 1.37 M $51.81 B
04/30/2025 $155.48 $157.38 (1.22%) $157.90 $153.16 2.28 M $51.32 B
04/29/2025 $157.18 $156.80 (-0.24%) $158.47 $155.30 1.28 M $51.13 B
04/28/2025 $156.91 $158.51 (1.02%) $159.02 $156.18 1.55 M $51.69 B
04/25/2025 $156.33 $156.66 (0.21%) $157.77 $155.54 1.42 M $51.09 B
04/24/2025 $152.64 $156.20 (2.33%) $157.30 $151.84 1.70 M $50.94 B
04/23/2025 $152.99 $153.29 (0.2%) $158.30 $152.85 1.86 M $49.99 B
04/22/2025 $149.34 $150.71 (0.92%) $152.18 $148.00 1.50 M $49.15 B
04/21/2025 $148.30 $147.20 (-0.74%) $148.73 $145.84 1.70 M $48.00 B
04/17/2025 $149.09 $150.40 (0.88%) $152.07 $148.83 1.27 M $49.05 B
04/16/2025 $149.25 $148.05 (-0.8%) $151.23 $146.84 1.44 M $48.28 B
04/15/2025 $149.60 $149.37 (-0.15%) $151.74 $148.85 1.20 M $48.71 B
04/14/2025 $150.98 $149.87 (-0.74%) $151.89 $148.69 1.41 M $48.87 B
04/11/2025 $146.77 $148.20 (0.97%) $149.02 $142.30 1.71 M $48.33 B
04/10/2025 $150.00 $147.69 (-1.54%) $152.00 $143.10 2.33 M $48.16 B
04/09/2025 $139.21 $153.18 (10.04%) $154.24 $136.34 4.32 M $49.95 B
04/08/2025 $148.51 $140.37 (-5.48%) $150.00 $138.53 2.70 M $45.77 B
04/07/2025 $140.00 $143.34 (2.39%) $150.53 $138.11 3.56 M $46.74 B
04/04/2025 $147.88 $146.05 (-1.24%) $150.71 $142.75 3.68 M $47.63 B
04/03/2025 $163.74 $153.18 (-6.45%) $165.00 $151.88 3.77 M $49.95 B