5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
-4.21%
3 MONTH PERFORMANCE
-10.48%
6 MONTH PERFORMANCE
-8.55%
YEAR-TO-DATE PERFORMANCE
-8.62%
1 YEAR PERFORMANCE
+11.98%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $155.48 | $157.38 (1.22%) | $157.90 | $153.16 | 2.28 M | $50.97 B |
| 04/29/2025 | $157.18 | $156.80 (-0.24%) | $158.47 | $155.30 | 1.28 M | $51.35 B |
| 04/28/2025 | $156.91 | $158.51 (1.02%) | $159.02 | $156.18 | 1.55 M | $51.91 B |
| 04/25/2025 | $156.33 | $156.66 (0.21%) | $157.77 | $155.54 | 1.42 M | $51.30 B |
| 04/24/2025 | $152.64 | $156.20 (2.33%) | $157.30 | $151.84 | 1.70 M | $51.15 B |
| 04/23/2025 | $152.99 | $153.29 (0.2%) | $158.30 | $152.85 | 1.86 M | $50.20 B |
| 04/22/2025 | $149.34 | $150.71 (0.92%) | $152.18 | $148.00 | 1.50 M | $49.35 B |
| 04/21/2025 | $148.30 | $147.20 (-0.74%) | $148.73 | $145.84 | 1.70 M | $48.21 B |
| 04/17/2025 | $149.09 | $150.40 (0.88%) | $152.07 | $148.83 | 1.27 M | $49.25 B |
| 04/16/2025 | $149.25 | $148.05 (-0.8%) | $151.23 | $146.84 | 1.44 M | $48.48 B |
| 04/15/2025 | $149.60 | $149.37 (-0.15%) | $151.74 | $148.85 | 1.20 M | $48.92 B |
| 04/14/2025 | $150.98 | $149.87 (-0.74%) | $151.89 | $148.69 | 1.41 M | $49.08 B |
| 04/11/2025 | $146.77 | $148.20 (0.97%) | $149.02 | $142.30 | 1.71 M | $48.53 B |
| 04/10/2025 | $150.00 | $147.69 (-1.54%) | $152.00 | $143.10 | 2.33 M | $48.37 B |
| 04/09/2025 | $139.21 | $153.18 (10.04%) | $154.24 | $136.34 | 4.32 M | $50.16 B |
| 04/08/2025 | $148.51 | $140.37 (-5.48%) | $150.00 | $138.53 | 2.70 M | $45.97 B |
| 04/07/2025 | $140.00 | $143.34 (2.39%) | $150.53 | $138.11 | 3.56 M | $46.94 B |
| 04/04/2025 | $147.88 | $146.05 (-1.24%) | $150.71 | $142.75 | 3.68 M | $47.83 B |
| 04/03/2025 | $163.74 | $153.18 (-6.45%) | $165.00 | $151.88 | 3.77 M | $50.16 B |
| 04/02/2025 | $165.82 | $170.41 (2.77%) | $170.86 | $165.57 | 1.42 M | $55.81 B |
| 04/01/2025 | $166.64 | $166.47 (-0.1%) | $167.50 | $163.68 | 1.48 M | $54.52 B |
| 03/31/2025 | $163.67 | $166.08 (1.47%) | $166.78 | $163.58 | 2.41 M | $54.39 B |
| 03/28/2025 | $166.89 | $164.28 (-1.56%) | $167.37 | $163.11 | 1.31 M | $53.80 B |
| 03/27/2025 | $168.46 | $165.85 (-1.55%) | $169.56 | $165.46 | 1.67 M | $54.31 B |
| 03/26/2025 | $166.19 | $168.45 (1.36%) | $168.55 | $166.19 | 1.63 M | $55.16 B |
| 03/25/2025 | $166.29 | $165.76 (-0.32%) | $168.70 | $164.25 | 1.66 M | $54.28 B |
| 03/24/2025 | $162.50 | $166.12 (2.23%) | $166.43 | $161.69 | 1.30 M | $54.40 B |
| 03/21/2025 | $163.30 | $162.10 (-0.73%) | $163.91 | $159.91 | 3.09 M | $53.08 B |
| 03/20/2025 | $164.63 | $164.45 (-0.11%) | $165.50 | $162.20 | 1.45 M | $53.85 B |
| 03/19/2025 | $164.80 | $164.80 (0%) | $166.01 | $162.86 | 1.67 M | $53.97 B |
| 03/18/2025 | $166.56 | $164.80 (-1.06%) | $168.09 | $164.56 | 1.34 M | $53.97 B |
| 03/17/2025 | $162.25 | $166.86 (2.84%) | $167.80 | $161.60 | 2.28 M | $54.64 B |
| 03/14/2025 | $160.90 | $161.21 (0.19%) | $161.22 | $158.71 | 1.89 M | $52.79 B |
| 03/13/2025 | $165.99 | $159.48 (-3.92%) | $167.54 | $158.22 | 1.83 M | $52.23 B |
| 03/12/2025 | $164.46 | $165.83 (0.83%) | $167.39 | $164.00 | 2.00 M | $54.31 B |
| 03/11/2025 | $165.60 | $163.48 (-1.28%) | $165.97 | $160.29 | 2.57 M | $53.54 B |
| 03/10/2025 | $168.25 | $165.29 (-1.76%) | $169.45 | $164.07 | 2.14 M | $54.13 B |
| 03/07/2025 | $174.32 | $171.10 (-1.85%) | $175.59 | $169.65 | 1.90 M | $56.03 B |
| 03/06/2025 | $181.17 | $174.54 (-3.66%) | $181.63 | $174.32 | 1.95 M | $57.16 B |
| 03/05/2025 | $182.07 | $183.38 (0.72%) | $184.36 | $180.82 | 1.77 M | $60.05 B |
| 03/04/2025 | $187.53 | $183.58 (-2.11%) | $187.85 | $182.73 | 2.89 M | $60.12 B |
| 03/03/2025 | $187.29 | $187.78 (0.26%) | $190.14 | $186.05 | 2.05 M | $61.49 B |
| 02/28/2025 | $183.68 | $186.09 (1.31%) | $186.24 | $182.31 | 2.57 M | $60.94 B |
| 02/27/2025 | $185.04 | $182.58 (-1.33%) | $186.10 | $182.52 | 954,173 | $59.79 B |
| 02/26/2025 | $184.68 | $184.24 (-0.24%) | $186.10 | $183.19 | 1.08 M | $60.34 B |
| 02/25/2025 | $184.80 | $183.80 (-0.54%) | $186.25 | $183.06 | 1.36 M | $60.19 B |
| 02/24/2025 | $184.42 | $184.65 (0.12%) | $186.18 | $183.87 | 1.66 M | $60.47 B |
| 02/21/2025 | $187.21 | $183.80 (-1.82%) | $187.50 | $181.78 | 1.37 M | $60.19 B |
| 02/20/2025 | $185.43 | $186.71 (0.69%) | $187.49 | $185.43 | 940,649 | $61.14 B |
| 02/19/2025 | $185.50 | $185.93 (0.23%) | $186.58 | $184.28 | 783,243 | $60.89 B |
| 02/18/2025 | $185.40 | $186.04 (0.35%) | $187.00 | $184.93 | 1.14 M | $60.92 B |
| 02/14/2025 | $186.86 | $185.05 (-0.97%) | $188.14 | $184.99 | 998,013 | $60.60 B |
| 02/13/2025 | $184.57 | $186.22 (0.89%) | $187.10 | $183.67 | 1.36 M | $60.98 B |
| 02/12/2025 | $180.95 | $183.88 (1.62%) | $184.43 | $180.95 | 1.40 M | $60.22 B |
| 02/11/2025 | $180.34 | $184.38 (2.24%) | $184.55 | $179.77 | 2.16 M | $60.38 B |
| 02/10/2025 | $180.77 | $180.56 (-0.12%) | $180.93 | $178.75 | 1.49 M | $59.13 B |
| 02/07/2025 | $180.51 | $179.94 (-0.32%) | $180.90 | $179.29 | 1.08 M | $58.93 B |
| 02/06/2025 | $181.35 | $180.17 (-0.65%) | $181.46 | $177.79 | 1.38 M | $59.00 B |
| 02/05/2025 | $178.56 | $179.11 (0.31%) | $180.55 | $175.97 | 2.00 M | $58.66 B |
| 02/04/2025 | $171.38 | $173.35 (1.15%) | $173.66 | $171.38 | 1.04 M | $56.77 B |
| 02/03/2025 | $172.11 | $173.41 (0.76%) | $174.08 | $170.59 | 1.31 M | $56.79 B |
| 01/31/2025 | $175.87 | $173.86 (-1.14%) | $177.11 | $173.13 | 1.50 M | $56.94 B |
| 01/30/2025 | $175.12 | $175.79 (0.38%) | $177.25 | $174.48 | 1.09 M | $57.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
