-
5 DAY PERFORMANCE
-1.15% -
1 MONTH PERFORMANCE
+5.42% -
3 MONTH PERFORMANCE
+9.94% -
6 MONTH PERFORMANCE
+19.03% -
YEAR-TO-DATE PERFORMANCE
+27.24% -
1 YEAR PERFORMANCE
+38.70%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $181.30 | $181.51 (0.12%) | $181.61 | $179.29 | 1.11 M | $59.20 B |
| 12/03/2024 | $182.72 | $180.63 (-1.14%) | $182.83 | $179.42 | 1.65 M | $58.91 B |
| 12/02/2024 | $183.16 | $181.37 (-0.98%) | $183.17 | $180.75 | 1.69 M | $59.16 B |
| 11/29/2024 | $184.72 | $183.60 (-0.61%) | $186.00 | $183.60 | 1.29 M | $59.88 B |
| 11/27/2024 | $183.26 | $183.75 (0.27%) | $186.00 | $183.20 | 903,000 | $59.93 B |
| 11/26/2024 | $180.59 | $183.46 (1.59%) | $183.94 | $179.99 | 1.36 M | $59.84 B |
| 11/25/2024 | $182.14 | $180.11 (-1.11%) | $182.90 | $180.07 | 4.57 M | $58.74 B |
| 11/22/2024 | $183.08 | $181.14 (-1.06%) | $183.96 | $180.65 | 1.84 M | $59.08 B |
| 11/21/2024 | $180.97 | $181.80 (0.46%) | $182.76 | $180.29 | 883,830 | $59.30 B |
| 11/20/2024 | $180.45 | $180.91 (0.25%) | $181.32 | $179.36 | 1.14 M | $59.01 B |
| 11/19/2024 | $179.78 | $181.21 (0.8%) | $181.73 | $179.12 | 1.16 M | $59.10 B |
| 11/18/2024 | $179.25 | $180.85 (0.89%) | $181.27 | $179.25 | 1.13 M | $58.99 B |
| 11/15/2024 | $177.98 | $180.27 (1.29%) | $180.85 | $176.50 | 1.13 M | $58.80 B |
| 11/14/2024 | $179.21 | $178.31 (-0.5%) | $180.79 | $177.88 | 1.19 M | $58.16 B |
| 11/13/2024 | $179.38 | $179.17 (-0.12%) | $181.19 | $178.50 | 1.20 M | $58.44 B |
| 11/12/2024 | $181.19 | $178.22 (-1.64%) | $182.84 | $178.16 | 1.52 M | $58.13 B |
| 11/11/2024 | $178.84 | $181.34 (1.4%) | $181.86 | $178.50 | 1.49 M | $59.15 B |
| 11/08/2024 | $176.27 | $179.02 (1.56%) | $179.46 | $176.27 | 972,330 | $58.39 B |
| 11/07/2024 | $174.10 | $175.75 (0.95%) | $176.96 | $173.80 | 1.28 M | $57.32 B |
| 11/06/2024 | $176.30 | $173.61 (-1.53%) | $178.71 | $171.38 | 1.97 M | $56.62 B |
| 11/05/2024 | $171.00 | $174.39 (1.98%) | $174.39 | $170.93 | 894,600 | $56.88 B |
| 11/04/2024 | $168.58 | $172.16 (2.12%) | $172.16 | $167.71 | 1.22 M | $56.15 B |
| 11/01/2024 | $167.11 | $167.70 (0.35%) | $171.38 | $166.00 | 1.43 M | $54.70 B |
| 10/31/2024 | $170.44 | $169.12 (-0.77%) | $171.67 | $169.03 | 1.80 M | $55.16 B |
| 10/30/2024 | $172.23 | $172.08 (-0.09%) | $173.58 | $171.60 | 929,458 | $56.13 B |
| 10/29/2024 | $172.02 | $171.98 (-0.02%) | $172.78 | $171.00 | 857,700 | $56.09 B |
| 10/28/2024 | $171.57 | $172.52 (0.55%) | $173.93 | $171.50 | 1.10 M | $56.27 B |
| 10/25/2024 | $173.75 | $170.52 (-1.86%) | $174.06 | $169.94 | 954,900 | $55.62 B |
| 10/24/2024 | $173.85 | $173.40 (-0.26%) | $175.25 | $172.67 | 1.05 M | $56.56 B |
| 10/23/2024 | $173.54 | $173.82 (0.16%) | $175.30 | $172.49 | 908,922 | $56.69 B |
| 10/22/2024 | $174.38 | $174.85 (0.27%) | $175.53 | $173.55 | 928,121 | $57.03 B |
| 10/21/2024 | $176.28 | $174.21 (-1.17%) | $176.79 | $173.65 | 1.03 M | $56.82 B |
| 10/18/2024 | $174.85 | $176.92 (1.18%) | $177.08 | $173.34 | 1.06 M | $57.70 B |
| 10/17/2024 | $174.43 | $174.35 (-0.05%) | $175.10 | $172.88 | 1.07 M | $56.87 B |
| 10/16/2024 | $174.71 | $175.03 (0.18%) | $175.79 | $174.05 | 1.26 M | $57.09 B |
| 10/15/2024 | $172.00 | $174.63 (1.53%) | $176.70 | $172.00 | 1.37 M | $56.96 B |
| 10/14/2024 | $170.31 | $171.68 (0.8%) | $172.28 | $169.50 | 888,823 | $55.99 B |
| 10/11/2024 | $168.94 | $170.78 (1.09%) | $171.51 | $168.85 | 1.14 M | $55.70 B |
| 10/10/2024 | $168.21 | $167.83 (-0.23%) | $169.22 | $167.07 | 741,910 | $54.74 B |
| 10/09/2024 | $166.81 | $169.23 (1.45%) | $169.47 | $166.15 | 805,323 | $55.20 B |
| 10/08/2024 | $168.32 | $167.23 (-0.65%) | $168.98 | $166.42 | 1.09 M | $54.54 B |
| 10/07/2024 | $168.49 | $167.50 (-0.59%) | $168.69 | $166.70 | 1.07 M | $54.63 B |
| 10/04/2024 | $168.35 | $169.58 (0.73%) | $169.73 | $167.07 | 1.21 M | $55.31 B |
| 10/03/2024 | $168.20 | $168.35 (0.09%) | $168.46 | $166.65 | 1.13 M | $54.91 B |
| 10/02/2024 | $168.51 | $168.54 (0.02%) | $169.74 | $167.50 | 1.32 M | $54.97 B |
| 10/01/2024 | $169.00 | $169.55 (0.33%) | $169.76 | $166.32 | 1.33 M | $55.30 B |
| 09/30/2024 | $167.08 | $169.02 (1.16%) | $169.08 | $166.13 | 1.60 M | $55.13 B |
| 09/27/2024 | $167.43 | $167.71 (0.17%) | $168.73 | $166.41 | 1.40 M | $54.70 B |
| 09/26/2024 | $169.39 | $166.41 (-1.76%) | $169.39 | $165.88 | 1.09 M | $54.28 B |
| 09/25/2024 | $170.23 | $169.10 (-0.66%) | $170.68 | $168.10 | 1.35 M | $55.15 B |
| 09/24/2024 | $167.89 | $170.11 (1.32%) | $170.87 | $167.25 | 1.55 M | $55.48 B |
| 09/23/2024 | $166.00 | $168.15 (1.3%) | $168.30 | $166.00 | 2.27 M | $54.84 B |
| 09/20/2024 | $166.42 | $166.55 (0.08%) | $167.64 | $165.54 | 6.74 M | $54.32 B |
| 09/19/2024 | $166.57 | $167.06 (0.29%) | $167.42 | $164.34 | 1.60 M | $54.49 B |
| 09/18/2024 | $164.92 | $164.35 (-0.35%) | $166.57 | $163.50 | 1.79 M | $53.60 B |
| 09/17/2024 | $164.92 | $164.35 (-0.35%) | $166.31 | $163.92 | 1.29 M | $53.60 B |
| 09/16/2024 | $165.90 | $164.90 (-0.6%) | $166.80 | $164.30 | 1.79 M | $53.78 B |
| 09/13/2024 | $164.75 | $164.02 (-0.44%) | $165.85 | $162.61 | 2.51 M | $53.50 B |
| 09/12/2024 | $162.00 | $163.74 (1.07%) | $164.58 | $161.42 | 1.36 M | $53.41 B |
| 09/11/2024 | $162.40 | $163.38 (0.6%) | $164.16 | $160.07 | 1.57 M | $53.29 B |
| 09/10/2024 | $162.80 | $163.96 (0.71%) | $164.11 | $161.13 | 1.16 M | $53.48 B |
| 09/09/2024 | $162.09 | $161.93 (-0.1%) | $162.41 | $159.47 | 1.41 M | $52.81 B |
| 09/06/2024 | $164.57 | $164.50 (-0.04%) | $165.32 | $162.35 | 1.44 M | $53.65 B |
| 09/05/2024 | $166.64 | $164.18 (-1.48%) | $166.90 | $163.87 | 1.01 M | $53.55 B |
| 09/04/2024 | $164.00 | $165.08 (0.66%) | $166.44 | $163.73 | 1.26 M | $53.84 B |