5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+15.67%
YEAR-TO-DATE PERFORMANCE
+0.80%
1 YEAR PERFORMANCE
+18.39%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $173.64 | $173.57 (-0.04%) | $174.71 | $172.70 | 1.05 M | $56.61 B |
| 01/13/2025 | $170.64 | $172.80 (1.27%) | $173.08 | $169.84 | 1.26 M | $56.36 B |
| 01/10/2025 | $172.36 | $170.96 (-0.81%) | $174.84 | $170.10 | 2.01 M | $55.76 B |
| 01/08/2025 | $173.82 | $174.69 (0.5%) | $174.99 | $172.77 | 1.32 M | $56.98 B |
| 01/07/2025 | $174.81 | $174.17 (-0.37%) | $176.70 | $173.16 | 2.32 M | $56.81 B |
| 01/06/2025 | $175.16 | $174.41 (-0.43%) | $175.90 | $173.93 | 2.05 M | $56.89 B |
| 01/03/2025 | $174.05 | $176.07 (1.16%) | $176.25 | $173.62 | 897,277 | $57.43 B |
| 01/02/2025 | $172.50 | $173.53 (0.6%) | $174.24 | $171.58 | 1.15 M | $56.60 B |
| 12/31/2024 | $172.27 | $172.21 (-0.03%) | $172.57 | $170.50 | 1.38 M | $56.17 B |
| 12/30/2024 | $170.07 | $170.87 (0.47%) | $171.52 | $168.51 | 852,132 | $55.73 B |
| 12/27/2024 | $172.35 | $172.01 (-0.2%) | $174.29 | $171.32 | 734,400 | $56.10 B |
| 12/26/2024 | $172.63 | $173.80 (0.68%) | $174.40 | $172.11 | 469,932 | $56.69 B |
| 12/24/2024 | $170.89 | $173.35 (1.44%) | $173.45 | $170.51 | 441,749 | $56.54 B |
| 12/23/2024 | $171.00 | $171.38 (0.22%) | $171.75 | $169.56 | 1.39 M | $55.90 B |
| 12/20/2024 | $171.06 | $171.61 (0.32%) | $174.14 | $170.33 | 4.89 M | $55.97 B |
| 12/19/2024 | $172.59 | $169.26 (-1.93%) | $174.24 | $169.01 | 2.06 M | $55.21 B |
| 12/18/2024 | $179.49 | $171.51 (-4.45%) | $181.26 | $171.40 | 1.85 M | $55.94 B |
| 12/17/2024 | $180.37 | $179.96 (-0.23%) | $182.62 | $179.73 | 1.68 M | $58.70 B |
| 12/16/2024 | $179.35 | $181.93 (1.44%) | $182.78 | $178.82 | 1.50 M | $59.34 B |
| 12/13/2024 | $177.67 | $179.60 (1.09%) | $179.82 | $176.22 | 1.46 M | $58.58 B |
| 12/12/2024 | $176.63 | $177.20 (0.32%) | $179.85 | $176.53 | 1.51 M | $57.80 B |
| 12/11/2024 | $179.23 | $176.63 (-1.45%) | $179.86 | $176.04 | 1.78 M | $57.61 B |
| 12/10/2024 | $181.38 | $179.23 (-1.19%) | $181.38 | $178.17 | 1.93 M | $58.46 B |
| 12/09/2024 | $181.65 | $182.11 (0.25%) | $182.84 | $180.29 | 1.64 M | $59.40 B |
| 12/06/2024 | $183.00 | $183.84 (0.46%) | $183.98 | $182.12 | 1.42 M | $59.96 B |
| 12/05/2024 | $180.64 | $181.88 (0.69%) | $182.80 | $180.37 | 1.21 M | $59.32 B |
| 12/04/2024 | $181.30 | $181.51 (0.12%) | $181.61 | $179.29 | 1.13 M | $59.20 B |
| 12/03/2024 | $182.72 | $180.63 (-1.14%) | $182.83 | $179.42 | 1.65 M | $58.91 B |
| 12/02/2024 | $183.16 | $181.37 (-0.98%) | $183.17 | $180.75 | 1.69 M | $59.16 B |
| 11/29/2024 | $184.72 | $183.60 (-0.61%) | $186.00 | $183.60 | 1.29 M | $59.88 B |
| 11/27/2024 | $183.26 | $183.75 (0.27%) | $186.00 | $183.20 | 903,000 | $59.93 B |
| 11/26/2024 | $180.59 | $183.46 (1.59%) | $183.94 | $179.99 | 1.36 M | $59.84 B |
| 11/25/2024 | $182.14 | $180.11 (-1.11%) | $182.90 | $180.07 | 4.57 M | $58.74 B |
| 11/22/2024 | $183.08 | $181.14 (-1.06%) | $183.96 | $180.65 | 1.84 M | $59.08 B |
| 11/21/2024 | $180.97 | $181.80 (0.46%) | $182.76 | $180.29 | 883,830 | $59.30 B |
| 11/20/2024 | $180.45 | $180.91 (0.25%) | $181.32 | $179.36 | 1.14 M | $59.01 B |
| 11/19/2024 | $179.78 | $181.21 (0.8%) | $181.73 | $179.12 | 1.16 M | $59.10 B |
| 11/18/2024 | $179.25 | $180.85 (0.89%) | $181.27 | $179.25 | 1.13 M | $58.99 B |
| 11/15/2024 | $177.98 | $180.27 (1.29%) | $180.85 | $176.50 | 1.13 M | $58.80 B |
| 11/14/2024 | $179.21 | $178.31 (-0.5%) | $180.79 | $177.88 | 1.19 M | $58.16 B |
| 11/13/2024 | $179.38 | $179.17 (-0.12%) | $181.19 | $178.50 | 1.20 M | $58.44 B |
| 11/12/2024 | $181.19 | $178.22 (-1.64%) | $182.84 | $178.16 | 1.52 M | $58.13 B |
| 11/11/2024 | $178.84 | $181.34 (1.4%) | $181.86 | $178.50 | 1.49 M | $59.15 B |
| 11/08/2024 | $176.27 | $179.02 (1.56%) | $179.46 | $176.27 | 972,330 | $58.39 B |
| 11/07/2024 | $174.10 | $175.75 (0.95%) | $176.96 | $173.80 | 1.28 M | $57.32 B |
| 11/06/2024 | $176.30 | $173.61 (-1.53%) | $178.71 | $171.38 | 1.97 M | $56.62 B |
| 11/05/2024 | $171.00 | $174.39 (1.98%) | $174.39 | $170.93 | 894,600 | $56.88 B |
| 11/04/2024 | $168.58 | $172.16 (2.12%) | $172.16 | $167.71 | 1.22 M | $56.15 B |
| 11/01/2024 | $167.11 | $167.70 (0.35%) | $171.38 | $166.00 | 1.43 M | $54.70 B |
| 10/31/2024 | $170.44 | $169.12 (-0.77%) | $171.67 | $169.03 | 1.80 M | $55.16 B |
| 10/30/2024 | $172.23 | $172.08 (-0.09%) | $173.58 | $171.60 | 929,458 | $56.13 B |
| 10/29/2024 | $172.02 | $171.98 (-0.02%) | $172.78 | $171.00 | 857,700 | $56.09 B |
| 10/28/2024 | $171.57 | $172.52 (0.55%) | $173.93 | $171.50 | 1.10 M | $56.27 B |
| 10/25/2024 | $173.75 | $170.52 (-1.86%) | $174.06 | $169.94 | 954,900 | $55.62 B |
| 10/24/2024 | $173.85 | $173.40 (-0.26%) | $175.25 | $172.67 | 1.05 M | $56.56 B |
| 10/23/2024 | $173.54 | $173.82 (0.16%) | $175.30 | $172.49 | 908,922 | $56.69 B |
| 10/22/2024 | $174.38 | $174.85 (0.27%) | $175.53 | $173.55 | 928,121 | $57.03 B |
| 10/21/2024 | $176.28 | $174.21 (-1.17%) | $176.79 | $173.65 | 1.03 M | $56.82 B |
| 10/18/2024 | $174.85 | $176.92 (1.18%) | $177.08 | $173.34 | 1.06 M | $57.70 B |
| 10/17/2024 | $174.43 | $174.35 (-0.05%) | $175.10 | $172.88 | 1.07 M | $56.87 B |
| 10/16/2024 | $174.71 | $175.03 (0.18%) | $175.79 | $174.05 | 1.26 M | $57.09 B |
| 10/15/2024 | $172.00 | $174.63 (1.53%) | $176.70 | $172.00 | 1.37 M | $56.96 B |