• SPX
  • $5,733.77
  • -0.3 %
  • -$17.30
  • DJI
  • $42,230.19
  • -0.29 %
  • -$122.57
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,314.76
  • 0.41 %
  • $34.13
  • IXIC
  • $18,079.38
  • -0.32 %
  • -$58.47
Special Opportunities Fund, Inc. (SPE) Charts

Special Opportunities Fund, Inc. (SPE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.06

-$0

(-0.03%)

Day's range
$14.05
Day's range
$14.08
  • 5 DAY PERFORMANCE

    +0.29%
  • 1 MONTH PERFORMANCE

    +4.54%
  • 3 MONTH PERFORMANCE

    +4.54%
  • 6 MONTH PERFORMANCE

    +11.15%
  • YEAR-TO-DATE PERFORMANCE

    +18.55%
  • 1 YEAR PERFORMANCE

    +31.03%

Special Opportunities Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $14.08 $14.06   (-0.17%) $14.08 $14.05 3,952
10/04/2024 $14.06 $14.06   (0%) $14.09 $14.03 42,500 $154.80 M
10/03/2024 $13.99 $14.03   (0.29%) $14.05 $13.98 24,100 $154.47 M
10/02/2024 $13.97 $14.02   (0.36%) $14.03 $13.92 29,532 $154.36 M
10/01/2024 $13.95 $13.91   (-0.29%) $13.96 $13.88 68,424 $153.15 M
09/30/2024 $13.96 $13.91   (-0.36%) $13.99 $13.89 63,000 $153.15 M
09/27/2024 $13.89 $13.92   (0.22%) $13.99 $13.89 60,735 $153.26 M
09/26/2024 $14.00 $13.88   (-0.86%) $14.00 $13.87 64,900 $152.82 M
09/25/2024 $13.88 $13.85   (-0.22%) $13.98 $13.83 57,600 $152.49 M
09/24/2024 $13.83 $13.84   (0.07%) $13.87 $13.74 80,742 $152.38 M
09/23/2024 $13.76 $13.86   (0.73%) $13.87 $13.76 76,913 $152.60 M
09/20/2024 $13.81 $13.75   (-0.43%) $13.88 $13.70 33,000 $151.39 M
09/19/2024 $13.92 $13.83   (-0.65%) $13.95 $13.81 104,338 $152.27 M
09/18/2024 $13.80 $13.80   (0%) $13.86 $13.75 29,900 $151.94 M
09/17/2024 $13.90 $13.86   (-0.29%) $13.99 $13.86 41,909 $152.60 M
09/16/2024 $13.94 $13.92   (-0.14%) $13.94 $13.90 54,000 $153.26 M
09/13/2024 $13.88 $13.86   (-0.14%) $13.93 $13.83 42,740 $152.60 M
09/12/2024 $13.75 $13.79   (0.29%) $13.80 $13.66 13,700 $151.83 M
09/11/2024 $13.79 $13.78   (-0.07%) $13.88 $13.72 36,211 $151.72 M
09/10/2024 $13.79 $13.74   (-0.36%) $13.79 $13.60 23,649 $151.28 M
09/09/2024 $13.42 $13.61   (1.42%) $13.72 $13.42 27,200 $149.85 M
09/06/2024 $13.72 $13.45   (-1.97%) $13.82 $13.43 45,228 $148.09 M
09/05/2024 $13.81 $13.60   (-1.52%) $13.83 $13.56 23,500 $149.74 M
09/04/2024 $13.54 $13.65   (0.81%) $13.68 $13.54 16,038 $150.29 M
09/03/2024 $13.78 $13.63   (-1.09%) $13.80 $13.56 30,003 $150.07 M
08/30/2024 $13.79 $13.80   (0.07%) $13.84 $13.62 39,617 $151.94 M
08/29/2024 $13.65 $13.70   (0.37%) $13.80 $13.65 25,300 $150.84 M
08/28/2024 $13.73 $13.63   (-0.73%) $13.82 $13.56 21,300 $150.07 M
08/27/2024 $13.69 $13.65   (-0.29%) $13.71 $13.64 20,544 $150.29 M
08/26/2024 $13.70 $13.67   (-0.22%) $13.70 $13.58 39,539 $150.51 M
08/23/2024 $13.63 $13.69   (0.44%) $13.70 $13.61 23,213 $150.73 M
08/22/2024 $13.56 $13.63   (0.52%) $13.69 $13.56 21,935 $150.07 M
08/21/2024 $13.67 $13.56   (-0.8%) $13.68 $13.56 23,420 $149.30 M
08/20/2024 $13.78 $13.72   (-0.44%) $13.79 $13.66 27,734 $151.06 M
08/19/2024 $13.82 $13.73   (-0.65%) $13.84 $13.68 11,916 $151.17 M
08/16/2024 $13.72 $13.70   (-0.15%) $13.72 $13.67 11,148 $150.84 M
08/15/2024 $13.59 $13.73   (1.03%) $13.90 $13.54 61,800 $151.17 M
08/14/2024 $13.42 $13.45   (0.22%) $13.48 $13.35 21,814 $148.09 M
08/13/2024 $13.30 $13.41   (0.83%) $13.45 $13.30 12,108 $147.65 M
08/12/2024 $13.31 $13.27   (-0.3%) $13.32 $13.21 48,821 $146.11 M
08/09/2024 $13.20 $13.28   (0.61%) $13.32 $13.20 17,000 $146.22 M
08/08/2024 $13.15 $13.26   (0.84%) $13.30 $13.10 20,206 $145.99 M
08/07/2024 $13.10 $13.13   (0.23%) $13.19 $13.10 14,521 $144.56 M
08/06/2024 $13.00 $13.09   (0.69%) $13.12 $12.98 51,325 $144.12 M
08/05/2024 $13.04 $12.89   (-1.15%) $13.08 $12.79 35,005 $141.92 M
08/02/2024 $13.53 $13.20   (-2.44%) $13.59 $13.10 26,403 $145.33 M
08/01/2024 $13.64 $13.45   (-1.39%) $13.71 $13.45 66,800 $148.09 M
07/31/2024 $13.43 $13.64   (1.56%) $13.65 $13.42 23,600 $150.18 M
07/30/2024 $13.28 $13.37   (0.68%) $13.45 $13.28 38,024 $147.21 M
07/29/2024 $13.32 $13.36   (0.3%) $13.45 $13.25 26,224 $147.10 M
07/26/2024 $13.25 $13.32   (0.53%) $13.45 $13.25 41,100 $146.66 M
07/25/2024 $13.31 $13.30   (-0.08%) $13.38 $13.24 21,005 $146.44 M
07/24/2024 $13.45 $13.33   (-0.89%) $13.50 $13.33 33,813 $146.77 M
07/23/2024 $13.39 $13.44   (0.37%) $13.56 $13.30 19,800 $147.98 M
07/22/2024 $13.36 $13.46   (0.75%) $13.50 $13.34 45,738 $148.20 M
07/19/2024 $13.35 $13.41   (0.45%) $13.50 $13.31 9,386 $147.65 M
07/18/2024 $13.59 $13.50   (-0.66%) $13.73 $13.16 41,989 $148.64 M
07/17/2024 $13.67 $13.38   (-2.12%) $13.74 $13.38 13,958 $147.32 M
07/16/2024 $13.78 $13.77   (-0.07%) $13.84 $13.77 35,165 $151.61 M
07/15/2024 $13.71 $13.80   (0.66%) $13.82 $13.71 28,846 $151.94 M
07/12/2024 $13.64 $13.69   (0.37%) $13.70 $13.54 19,072 $150.73 M
07/11/2024 $13.54 $13.61   (0.52%) $13.64 $13.53 14,040 $149.85 M
07/10/2024 $13.43 $13.52   (0.67%) $13.53 $13.42 12,225 $148.86 M
07/09/2024 $13.46 $13.43   (-0.22%) $13.51 $13.36 18,350 $147.87 M
07/08/2024 $13.45 $13.45   (0%) $13.53 $13.38 23,316 $148.09 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.