Special Opportunities Fund, Inc. (SPE) Charts

NYSE Currency in USD Disclaimer

$14.61

north_east $0.18 (1.25%)
Day's range
$14.43
Day's range
$14.65

5 DAY PERFORMANCE

-4.88%

1 MONTH PERFORMANCE

-1.22%

3 MONTH PERFORMANCE

+6.25%

6 MONTH PERFORMANCE

+11.70%

YEAR-TO-DATE PERFORMANCE

+23.19%

1 YEAR PERFORMANCE

+24.87%

Special Opportunities Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $14.43 $14.61   (1.25%) $14.65 $14.43 43,040 $163.84 M
12/19/2024 $14.51 $14.43   (-0.55%) $14.66 $14.40 26,216 $161.82 M
12/18/2024 $14.86 $14.51   (-2.36%) $14.99 $14.50 90,123 $162.72 M
12/17/2024 $15.11 $14.88   (-1.52%) $15.11 $14.80 82,600 $166.87 M
12/16/2024 $15.53 $15.36   (-1.09%) $15.53 $15.15 50,500 $172.25 M
12/13/2024 $15.58 $15.53   (-0.32%) $15.72 $15.41 29,300 $174.16 M
12/12/2024 $15.59 $15.45   (-0.9%) $15.74 $15.35 44,400 $173.26 M
12/11/2024 $15.39 $15.51   (0.78%) $15.62 $15.27 15,136 $173.93 M
12/10/2024 $15.40 $15.43   (0.19%) $15.64 $15.22 30,100 $173.04 M
12/09/2024 $15.32 $15.40   (0.52%) $15.42 $15.30 29,047 $172.70 M
12/06/2024 $15.24 $15.38   (0.92%) $15.40 $15.24 26,600 $172.48 M
12/05/2024 $15.19 $15.23   (0.26%) $15.38 $15.17 24,200 $170.79 M
12/04/2024 $15.31 $15.27   (-0.26%) $15.47 $15.26 35,210 $171.24 M
12/03/2024 $15.39 $15.36   (-0.19%) $15.49 $15.33 31,400 $172.25 M
12/02/2024 $15.45 $15.35   (-0.65%) $15.59 $15.35 51,212 $172.14 M
11/29/2024 $15.27 $15.42   (0.98%) $15.50 $15.27 50,507 $172.92 M
11/27/2024 $15.09 $15.18   (0.6%) $15.22 $15.04 31,600 $170.23 M
11/26/2024 $15.15 $15.06   (-0.59%) $15.25 $15.01 31,126 $168.89 M
11/25/2024 $15.00 $15.11   (0.73%) $15.30 $15.00 35,111 $169.45 M
11/22/2024 $14.84 $14.93   (0.61%) $14.95 $14.83 30,400 $167.43 M
11/21/2024 $14.68 $14.79   (0.75%) $14.85 $14.65 70,626 $165.86 M
11/20/2024 $15.00 $14.81   (-1.27%) $15.00 $14.74 35,400 $166.08 M
11/19/2024 $15.00 $14.93   (-0.47%) $15.25 $14.72 130,700 $167.43 M
11/18/2024 $15.34 $15.29   (-0.33%) $15.47 $15.25 68,639 $171.47 M
11/15/2024 $15.00 $15.33   (2.2%) $15.39 $15.00 123,849 $171.91 M
11/14/2024 $15.00 $15.00   (0%) $15.00 $14.95 25,437 $168.21 M
11/13/2024 $14.95 $14.94   (-0.07%) $15.12 $14.94 33,300 $167.54 M
11/12/2024 $15.06 $14.95   (-0.73%) $15.15 $14.94 37,401 $167.65 M
11/11/2024 $15.16 $15.01   (-0.99%) $15.19 $14.96 64,048 $168.33 M
11/08/2024 $15.29 $15.15   (-0.92%) $15.35 $15.12 54,745 $169.90 M
11/07/2024 $15.09 $15.22   (0.86%) $15.25 $15.02 59,013 $170.68 M
11/06/2024 $14.86 $15.00   (0.94%) $15.04 $14.86 48,648 $168.21 M
11/05/2024 $14.64 $14.76   (0.82%) $14.81 $14.55 76,836 $165.52 M
11/04/2024 $14.78 $14.65   (-0.88%) $14.79 $14.62 34,021 $164.29 M
11/01/2024 $14.76 $14.72   (-0.27%) $14.85 $14.70 64,939 $165.07 M
10/31/2024 $14.79 $14.76   (-0.2%) $14.83 $14.72 77,434 $165.52 M
10/30/2024 $14.75 $14.66   (-0.61%) $14.80 $14.62 224,400 $164.40 M
10/29/2024 $14.49 $14.50   (0.07%) $14.57 $14.44 91,738 $162.61 M
10/28/2024 $14.32 $14.31   (-0.07%) $14.44 $14.25 100,404 $160.48 M
10/25/2024 $14.26 $14.23   (-0.21%) $14.35 $14.20 28,800 $159.58 M
10/24/2024 $14.40 $14.28   (-0.83%) $14.50 $14.21 29,100 $160.14 M
10/23/2024 $14.33 $14.36   (0.21%) $14.47 $14.33 58,415 $161.04 M
10/22/2024 $14.32 $14.44   (0.84%) $14.53 $14.28 51,206 $161.93 M
10/21/2024 $14.56 $14.52   (-0.27%) $14.83 $14.48 118,333 $162.83 M
10/18/2024 $14.42 $14.58   (1.11%) $14.58 $14.42 52,300 $163.50 M
10/17/2024 $14.27 $14.44   (1.19%) $14.44 $14.25 26,400 $161.93 M
10/16/2024 $14.17 $14.27   (0.71%) $14.32 $14.15 26,046 $160.03 M
10/15/2024 $14.28 $14.16   (-0.84%) $14.28 $14.15 35,424 $158.79 M
10/14/2024 $14.20 $14.18   (-0.14%) $14.25 $14.13 21,928 $159.02 M
10/11/2024 $14.11 $14.19   (0.57%) $14.23 $14.11 11,222 $159.13 M
10/10/2024 $14.12 $14.10   (-0.14%) $14.12 $14.05 15,200 $158.12 M
10/09/2024 $14.06 $14.10   (0.28%) $14.10 $14.02 23,900 $158.12 M
10/08/2024 $14.07 $14.01   (-0.43%) $14.10 $14.01 37,431 $157.11 M
10/07/2024 $14.08 $14.03   (-0.36%) $14.08 $13.99 33,400 $157.34 M
10/04/2024 $14.06 $14.06   (0%) $14.09 $14.03 42,500 $154.80 M
10/03/2024 $13.99 $14.03   (0.29%) $14.05 $13.98 24,100 $154.47 M
10/02/2024 $13.97 $14.02   (0.36%) $14.03 $13.92 29,532 $154.36 M
10/01/2024 $13.95 $13.91   (-0.29%) $13.96 $13.88 68,424 $153.15 M
09/30/2024 $13.96 $13.91   (-0.36%) $13.99 $13.89 63,000 $153.15 M
09/27/2024 $13.89 $13.92   (0.22%) $13.99 $13.89 60,735 $153.26 M
09/26/2024 $14.00 $13.88   (-0.86%) $14.00 $13.87 64,900 $152.82 M
09/25/2024 $13.88 $13.85   (-0.22%) $13.98 $13.83 57,600 $152.49 M
09/24/2024 $13.83 $13.84   (0.07%) $13.87 $13.74 80,742 $152.38 M
09/23/2024 $13.76 $13.86   (0.73%) $13.87 $13.76 76,913 $152.60 M