-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
+5.78% -
3 MONTH PERFORMANCE
+11.52% -
6 MONTH PERFORMANCE
+16.73% -
YEAR-TO-DATE PERFORMANCE
+26.48% -
1 YEAR PERFORMANCE
+32.74%
Special Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $15.00 | $15.00 (0%) | $15.00 | $14.95 | 25,437 | $168.21 M |
| 11/13/2024 | $14.95 | $14.94 (-0.07%) | $15.12 | $14.94 | 33,300 | $167.54 M |
| 11/12/2024 | $15.06 | $14.95 (-0.73%) | $15.15 | $14.94 | 37,401 | $167.65 M |
| 11/11/2024 | $15.16 | $15.01 (-0.99%) | $15.19 | $14.96 | 64,048 | $168.33 M |
| 11/08/2024 | $15.29 | $15.15 (-0.92%) | $15.35 | $15.12 | 54,745 | $169.90 M |
| 11/07/2024 | $15.09 | $15.22 (0.86%) | $15.25 | $15.02 | 59,013 | $170.68 M |
| 11/06/2024 | $14.86 | $15.00 (0.94%) | $15.04 | $14.86 | 48,648 | $168.21 M |
| 11/05/2024 | $14.64 | $14.76 (0.82%) | $14.81 | $14.55 | 76,836 | $165.52 M |
| 11/04/2024 | $14.78 | $14.65 (-0.88%) | $14.79 | $14.62 | 34,021 | $164.29 M |
| 11/01/2024 | $14.76 | $14.72 (-0.27%) | $14.85 | $14.70 | 64,939 | $165.07 M |
| 10/31/2024 | $14.79 | $14.76 (-0.2%) | $14.83 | $14.72 | 77,434 | $165.52 M |
| 10/30/2024 | $14.75 | $14.66 (-0.61%) | $14.80 | $14.62 | 224,400 | $164.40 M |
| 10/29/2024 | $14.49 | $14.50 (0.07%) | $14.57 | $14.44 | 91,738 | $162.61 M |
| 10/28/2024 | $14.32 | $14.31 (-0.07%) | $14.44 | $14.25 | 100,404 | $160.48 M |
| 10/25/2024 | $14.26 | $14.23 (-0.21%) | $14.35 | $14.20 | 28,800 | $159.58 M |
| 10/24/2024 | $14.40 | $14.28 (-0.83%) | $14.50 | $14.21 | 29,100 | $160.14 M |
| 10/23/2024 | $14.33 | $14.36 (0.21%) | $14.47 | $14.33 | 58,415 | $161.04 M |
| 10/22/2024 | $14.32 | $14.44 (0.84%) | $14.53 | $14.28 | 51,206 | $161.93 M |
| 10/21/2024 | $14.56 | $14.52 (-0.27%) | $14.83 | $14.48 | 118,333 | $162.83 M |
| 10/18/2024 | $14.42 | $14.58 (1.11%) | $14.58 | $14.42 | 52,300 | $163.50 M |
| 10/17/2024 | $14.27 | $14.44 (1.19%) | $14.44 | $14.25 | 26,400 | $161.93 M |
| 10/16/2024 | $14.17 | $14.27 (0.71%) | $14.32 | $14.15 | 26,046 | $160.03 M |
| 10/15/2024 | $14.28 | $14.16 (-0.84%) | $14.28 | $14.15 | 35,424 | $158.79 M |
| 10/14/2024 | $14.20 | $14.18 (-0.14%) | $14.25 | $14.13 | 21,928 | $159.02 M |
| 10/11/2024 | $14.11 | $14.19 (0.57%) | $14.23 | $14.11 | 11,222 | $159.13 M |
| 10/10/2024 | $14.12 | $14.10 (-0.14%) | $14.12 | $14.05 | 15,200 | $158.12 M |
| 10/09/2024 | $14.06 | $14.10 (0.28%) | $14.10 | $14.02 | 23,900 | $158.12 M |
| 10/08/2024 | $14.07 | $14.01 (-0.43%) | $14.10 | $14.01 | 37,431 | $157.11 M |
| 10/07/2024 | $14.08 | $14.03 (-0.36%) | $14.08 | $13.99 | 33,400 | $157.34 M |
| 10/04/2024 | $14.06 | $14.06 (0%) | $14.09 | $14.03 | 42,500 | $154.80 M |
| 10/03/2024 | $13.99 | $14.03 (0.29%) | $14.05 | $13.98 | 24,100 | $154.47 M |
| 10/02/2024 | $13.97 | $14.02 (0.36%) | $14.03 | $13.92 | 29,532 | $154.36 M |
| 10/01/2024 | $13.95 | $13.91 (-0.29%) | $13.96 | $13.88 | 68,424 | $153.15 M |
| 09/30/2024 | $13.96 | $13.91 (-0.36%) | $13.99 | $13.89 | 63,000 | $153.15 M |
| 09/27/2024 | $13.89 | $13.92 (0.22%) | $13.99 | $13.89 | 60,735 | $153.26 M |
| 09/26/2024 | $14.00 | $13.88 (-0.86%) | $14.00 | $13.87 | 64,900 | $152.82 M |
| 09/25/2024 | $13.88 | $13.85 (-0.22%) | $13.98 | $13.83 | 57,600 | $152.49 M |
| 09/24/2024 | $13.83 | $13.84 (0.07%) | $13.87 | $13.74 | 80,742 | $152.38 M |
| 09/23/2024 | $13.76 | $13.86 (0.73%) | $13.87 | $13.76 | 76,913 | $152.60 M |
| 09/20/2024 | $13.81 | $13.75 (-0.43%) | $13.88 | $13.70 | 33,000 | $151.39 M |
| 09/19/2024 | $13.92 | $13.83 (-0.65%) | $13.95 | $13.81 | 104,338 | $152.27 M |
| 09/18/2024 | $13.80 | $13.80 (0%) | $13.86 | $13.75 | 29,900 | $151.94 M |
| 09/17/2024 | $13.90 | $13.86 (-0.29%) | $13.99 | $13.86 | 41,909 | $152.60 M |
| 09/16/2024 | $13.94 | $13.92 (-0.14%) | $13.94 | $13.90 | 54,000 | $153.26 M |
| 09/13/2024 | $13.88 | $13.86 (-0.14%) | $13.93 | $13.83 | 42,740 | $152.60 M |
| 09/12/2024 | $13.75 | $13.79 (0.29%) | $13.80 | $13.66 | 13,700 | $151.83 M |
| 09/11/2024 | $13.79 | $13.78 (-0.07%) | $13.88 | $13.72 | 36,211 | $151.72 M |
| 09/10/2024 | $13.79 | $13.74 (-0.36%) | $13.79 | $13.60 | 23,649 | $151.28 M |
| 09/09/2024 | $13.42 | $13.61 (1.42%) | $13.72 | $13.42 | 27,200 | $149.85 M |
| 09/06/2024 | $13.72 | $13.45 (-1.97%) | $13.82 | $13.43 | 45,228 | $148.09 M |
| 09/05/2024 | $13.81 | $13.60 (-1.52%) | $13.83 | $13.56 | 23,500 | $149.74 M |
| 09/04/2024 | $13.54 | $13.65 (0.81%) | $13.68 | $13.54 | 16,038 | $150.29 M |
| 09/03/2024 | $13.78 | $13.63 (-1.09%) | $13.80 | $13.56 | 30,003 | $150.07 M |
| 08/30/2024 | $13.79 | $13.80 (0.07%) | $13.84 | $13.62 | 39,617 | $151.94 M |
| 08/29/2024 | $13.65 | $13.70 (0.37%) | $13.80 | $13.65 | 25,300 | $150.84 M |
| 08/28/2024 | $13.73 | $13.63 (-0.73%) | $13.82 | $13.56 | 21,300 | $150.07 M |
| 08/27/2024 | $13.69 | $13.65 (-0.29%) | $13.71 | $13.64 | 20,544 | $150.29 M |
| 08/26/2024 | $13.70 | $13.67 (-0.22%) | $13.70 | $13.58 | 39,539 | $150.51 M |
| 08/23/2024 | $13.63 | $13.69 (0.44%) | $13.70 | $13.61 | 23,213 | $150.73 M |
| 08/22/2024 | $13.56 | $13.63 (0.52%) | $13.69 | $13.56 | 21,935 | $150.07 M |
| 08/21/2024 | $13.67 | $13.56 (-0.8%) | $13.68 | $13.56 | 23,420 | $149.30 M |
| 08/20/2024 | $13.78 | $13.72 (-0.44%) | $13.79 | $13.66 | 27,734 | $151.06 M |
| 08/19/2024 | $13.82 | $13.73 (-0.65%) | $13.84 | $13.68 | 11,916 | $151.17 M |
| 08/16/2024 | $13.72 | $13.70 (-0.15%) | $13.72 | $13.67 | 11,148 | $150.84 M |
| 08/15/2024 | $13.59 | $13.73 (1.03%) | $13.90 | $13.54 | 61,800 | $151.17 M |
| 08/14/2024 | $13.42 | $13.45 (0.22%) | $13.48 | $13.35 | 21,814 | $148.09 M |