5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
-3.11%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
-4.05%
Special Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $15.05 | $14.93 (-0.8%) | $15.05 | $14.87 | 21.25 K | $167.97 M |
| 02/18/2026 | $14.90 | $14.95 (0.34%) | $15.04 | $14.90 | 30.50 K | $168.19 M |
| 02/17/2026 | $14.95 | $14.89 (-0.4%) | $14.95 | $14.81 | 23.00 K | $167.52 M |
| 02/13/2026 | $15.03 | $15.04 (0.07%) | $15.05 | $14.95 | 65.12 K | $169.20 M |
| 02/12/2026 | $15.07 | $14.95 (-0.8%) | $15.12 | $14.94 | 79.40 K | $168.19 M |
| 02/11/2026 | $15.06 | $15.06 (0%) | $15.13 | $15.01 | 52.72 K | $169.43 M |
| 02/10/2026 | $15.00 | $15.05 (0.33%) | $15.08 | $14.88 | 50.80 K | $169.32 M |
| 02/09/2026 | $14.87 | $14.97 (0.67%) | $14.97 | $14.85 | 28.50 K | $168.42 M |
| 02/06/2026 | $14.92 | $14.94 (0.13%) | $14.98 | $14.84 | 132.16 K | $168.08 M |
| 02/05/2026 | $14.94 | $14.83 (-0.74%) | $14.94 | $14.82 | 21.30 K | $166.84 M |
| 02/04/2026 | $14.80 | $14.90 (0.68%) | $14.95 | $14.79 | 42.52 K | $167.63 M |
| 02/03/2026 | $14.87 | $14.84 (-0.2%) | $14.94 | $14.81 | 77.60 K | $166.95 M |
| 02/02/2026 | $14.94 | $14.88 (-0.4%) | $14.94 | $14.88 | 55.13 K | $167.40 M |
| 01/30/2026 | $14.88 | $14.87 (-0.07%) | $15.00 | $14.87 | 28.90 K | $167.29 M |
| 01/29/2026 | $14.94 | $14.97 (0.2%) | $15.01 | $14.89 | 43.74 K | $168.42 M |
| 01/28/2026 | $14.94 | $14.88 (-0.4%) | $15.00 | $14.88 | 26.90 K | $167.40 M |
| 01/27/2026 | $15.02 | $14.94 (-0.53%) | $15.02 | $14.92 | 27.32 K | $168.08 M |
| 01/26/2026 | $14.93 | $14.95 (0.13%) | $15.00 | $14.93 | 14.80 K | $168.19 M |
| 01/23/2026 | $15.05 | $14.95 (-0.66%) | $15.06 | $14.93 | 31.23 K | $168.19 M |
| 01/22/2026 | $14.96 | $15.01 (0.33%) | $15.09 | $14.94 | 81.61 K | $168.87 M |
| 01/21/2026 | $14.72 | $14.92 (1.36%) | $15.00 | $14.72 | 52.90 K | $167.85 M |
| 01/20/2026 | $15.02 | $14.82 (-1.33%) | $15.20 | $14.82 | 100.51 K | $166.73 M |
| 01/16/2026 | $15.23 | $15.20 (-0.2%) | $15.23 | $15.14 | 42.10 K | $171.00 M |
| 01/15/2026 | $15.20 | $15.20 (0%) | $15.26 | $15.12 | 71.92 K | $171.00 M |
| 01/14/2026 | $15.00 | $15.11 (0.73%) | $15.13 | $15.00 | 47.62 K | $169.99 M |
| 01/13/2026 | $15.00 | $15.03 (0.2%) | $15.14 | $14.96 | 40.30 K | $169.09 M |
| 01/12/2026 | $14.97 | $14.98 (0.07%) | $15.00 | $14.91 | 50.60 K | $168.53 M |
| 01/09/2026 | $14.96 | $14.95 (-0.07%) | $15.00 | $14.90 | 39.74 K | $168.19 M |
| 01/08/2026 | $14.88 | $14.90 (0.13%) | $14.90 | $14.83 | 27.00 K | $167.63 M |
| 01/07/2026 | $14.90 | $14.84 (-0.4%) | $14.90 | $14.81 | 37.95 K | $166.95 M |
| 01/06/2026 | $14.84 | $14.90 (0.4%) | $14.95 | $14.84 | 18.70 K | $167.63 M |
| 01/05/2026 | $14.77 | $14.84 (0.47%) | $14.90 | $14.71 | 42.94 K | $166.95 M |
| 01/02/2026 | $14.82 | $14.75 (-0.47%) | $14.83 | $14.66 | 46.70 K | $165.94 M |
| 12/31/2025 | $14.69 | $14.69 (0%) | $14.75 | $14.56 | 47.80 K | $165.27 M |
| 12/30/2025 | $14.51 | $14.61 (0.69%) | $14.96 | $14.50 | 71.80 K | $164.37 M |
| 12/29/2025 | $14.99 | $14.51 (-3.2%) | $15.02 | $14.51 | 171.70 K | $163.24 M |
| 12/26/2025 | $15.45 | $15.56 (0.71%) | $15.56 | $15.45 | 60.12 K | $175.05 M |
| 12/24/2025 | $15.47 | $15.45 (-0.13%) | $15.48 | $15.42 | 14.22 K | $173.82 M |
| 12/23/2025 | $15.44 | $15.41 (-0.19%) | $15.46 | $15.27 | 36.90 K | $173.37 M |
| 12/22/2025 | $15.43 | $15.39 (-0.26%) | $15.47 | $15.34 | 61.60 K | $173.14 M |
| 12/19/2025 | $15.21 | $15.32 (0.72%) | $15.37 | $15.20 | 15.20 K | $172.35 M |
| 12/18/2025 | $15.12 | $15.21 (0.6%) | $15.43 | $15.12 | 18.82 K | $171.12 M |
| 12/17/2025 | $15.19 | $15.07 (-0.79%) | $15.24 | $15.02 | 17.20 K | $169.54 M |
| 12/16/2025 | $15.20 | $15.14 (-0.39%) | $15.30 | $15.04 | 41.43 K | $170.33 M |
| 12/15/2025 | $15.35 | $15.33 (-0.13%) | $15.43 | $15.24 | 33.30 K | $172.47 M |
| 12/12/2025 | $15.41 | $15.30 (-0.71%) | $15.46 | $15.30 | 25.10 K | $172.13 M |
| 12/11/2025 | $15.38 | $15.40 (0.13%) | $15.46 | $15.36 | 19.10 K | $173.25 M |
| 12/10/2025 | $15.38 | $15.34 (-0.26%) | $15.48 | $15.27 | 16.90 K | $172.58 M |
| 12/09/2025 | $15.35 | $15.31 (-0.26%) | $15.40 | $15.28 | 11.00 K | $172.24 M |
| 12/08/2025 | $15.35 | $15.29 (-0.39%) | $15.36 | $15.26 | 43.70 K | $172.02 M |
| 12/05/2025 | $15.35 | $15.30 (-0.33%) | $15.40 | $15.27 | 22.50 K | $172.13 M |
| 12/04/2025 | $15.37 | $15.32 (-0.33%) | $15.49 | $15.18 | 25.00 K | $172.35 M |
| 12/03/2025 | $15.15 | $15.37 (1.45%) | $15.49 | $15.15 | 39.52 K | $172.92 M |
| 12/02/2025 | $15.43 | $15.27 (-1.04%) | $15.43 | $15.25 | 26.23 K | $171.79 M |
| 12/01/2025 | $15.33 | $15.36 (0.2%) | $15.45 | $15.31 | 22.13 K | $172.80 M |
| 11/28/2025 | $15.08 | $15.36 (1.86%) | $15.38 | $15.05 | 22.90 K | $172.80 M |
| 11/26/2025 | $15.00 | $15.02 (0.13%) | $15.08 | $14.91 | 38.60 K | $168.98 M |
| 11/25/2025 | $14.94 | $14.92 (-0.13%) | $15.19 | $14.91 | 47.82 K | $167.85 M |
| 11/24/2025 | $15.06 | $14.97 (-0.6%) | $15.07 | $14.90 | 25.32 K | $168.42 M |
| 11/21/2025 | $14.89 | $14.95 (0.4%) | $15.05 | $14.89 | 40.10 K | $168.19 M |
| 11/20/2025 | $15.06 | $14.89 (-1.13%) | $15.20 | $14.89 | 49.30 K | $167.52 M |
| 11/19/2025 | $15.05 | $15.01 (-0.27%) | $15.28 | $15.01 | 26.64 K | $168.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
