5 DAY PERFORMANCE
-4.88%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
+6.25%
6 MONTH PERFORMANCE
+11.70%
YEAR-TO-DATE PERFORMANCE
+23.19%
1 YEAR PERFORMANCE
+24.87%
Special Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $14.43 | $14.61 (1.25%) | $14.65 | $14.43 | 43,040 | $163.84 M |
| 12/19/2024 | $14.51 | $14.43 (-0.55%) | $14.66 | $14.40 | 26,216 | $161.82 M |
| 12/18/2024 | $14.86 | $14.51 (-2.36%) | $14.99 | $14.50 | 90,123 | $162.72 M |
| 12/17/2024 | $15.11 | $14.88 (-1.52%) | $15.11 | $14.80 | 82,600 | $166.87 M |
| 12/16/2024 | $15.53 | $15.36 (-1.09%) | $15.53 | $15.15 | 50,500 | $172.25 M |
| 12/13/2024 | $15.58 | $15.53 (-0.32%) | $15.72 | $15.41 | 29,300 | $174.16 M |
| 12/12/2024 | $15.59 | $15.45 (-0.9%) | $15.74 | $15.35 | 44,400 | $173.26 M |
| 12/11/2024 | $15.39 | $15.51 (0.78%) | $15.62 | $15.27 | 15,136 | $173.93 M |
| 12/10/2024 | $15.40 | $15.43 (0.19%) | $15.64 | $15.22 | 30,100 | $173.04 M |
| 12/09/2024 | $15.32 | $15.40 (0.52%) | $15.42 | $15.30 | 29,047 | $172.70 M |
| 12/06/2024 | $15.24 | $15.38 (0.92%) | $15.40 | $15.24 | 26,600 | $172.48 M |
| 12/05/2024 | $15.19 | $15.23 (0.26%) | $15.38 | $15.17 | 24,200 | $170.79 M |
| 12/04/2024 | $15.31 | $15.27 (-0.26%) | $15.47 | $15.26 | 35,210 | $171.24 M |
| 12/03/2024 | $15.39 | $15.36 (-0.19%) | $15.49 | $15.33 | 31,400 | $172.25 M |
| 12/02/2024 | $15.45 | $15.35 (-0.65%) | $15.59 | $15.35 | 51,212 | $172.14 M |
| 11/29/2024 | $15.27 | $15.42 (0.98%) | $15.50 | $15.27 | 50,507 | $172.92 M |
| 11/27/2024 | $15.09 | $15.18 (0.6%) | $15.22 | $15.04 | 31,600 | $170.23 M |
| 11/26/2024 | $15.15 | $15.06 (-0.59%) | $15.25 | $15.01 | 31,126 | $168.89 M |
| 11/25/2024 | $15.00 | $15.11 (0.73%) | $15.30 | $15.00 | 35,111 | $169.45 M |
| 11/22/2024 | $14.84 | $14.93 (0.61%) | $14.95 | $14.83 | 30,400 | $167.43 M |
| 11/21/2024 | $14.68 | $14.79 (0.75%) | $14.85 | $14.65 | 70,626 | $165.86 M |
| 11/20/2024 | $15.00 | $14.81 (-1.27%) | $15.00 | $14.74 | 35,400 | $166.08 M |
| 11/19/2024 | $15.00 | $14.93 (-0.47%) | $15.25 | $14.72 | 130,700 | $167.43 M |
| 11/18/2024 | $15.34 | $15.29 (-0.33%) | $15.47 | $15.25 | 68,639 | $171.47 M |
| 11/15/2024 | $15.00 | $15.33 (2.2%) | $15.39 | $15.00 | 123,849 | $171.91 M |
| 11/14/2024 | $15.00 | $15.00 (0%) | $15.00 | $14.95 | 25,437 | $168.21 M |
| 11/13/2024 | $14.95 | $14.94 (-0.07%) | $15.12 | $14.94 | 33,300 | $167.54 M |
| 11/12/2024 | $15.06 | $14.95 (-0.73%) | $15.15 | $14.94 | 37,401 | $167.65 M |
| 11/11/2024 | $15.16 | $15.01 (-0.99%) | $15.19 | $14.96 | 64,048 | $168.33 M |
| 11/08/2024 | $15.29 | $15.15 (-0.92%) | $15.35 | $15.12 | 54,745 | $169.90 M |
| 11/07/2024 | $15.09 | $15.22 (0.86%) | $15.25 | $15.02 | 59,013 | $170.68 M |
| 11/06/2024 | $14.86 | $15.00 (0.94%) | $15.04 | $14.86 | 48,648 | $168.21 M |
| 11/05/2024 | $14.64 | $14.76 (0.82%) | $14.81 | $14.55 | 76,836 | $165.52 M |
| 11/04/2024 | $14.78 | $14.65 (-0.88%) | $14.79 | $14.62 | 34,021 | $164.29 M |
| 11/01/2024 | $14.76 | $14.72 (-0.27%) | $14.85 | $14.70 | 64,939 | $165.07 M |
| 10/31/2024 | $14.79 | $14.76 (-0.2%) | $14.83 | $14.72 | 77,434 | $165.52 M |
| 10/30/2024 | $14.75 | $14.66 (-0.61%) | $14.80 | $14.62 | 224,400 | $164.40 M |
| 10/29/2024 | $14.49 | $14.50 (0.07%) | $14.57 | $14.44 | 91,738 | $162.61 M |
| 10/28/2024 | $14.32 | $14.31 (-0.07%) | $14.44 | $14.25 | 100,404 | $160.48 M |
| 10/25/2024 | $14.26 | $14.23 (-0.21%) | $14.35 | $14.20 | 28,800 | $159.58 M |
| 10/24/2024 | $14.40 | $14.28 (-0.83%) | $14.50 | $14.21 | 29,100 | $160.14 M |
| 10/23/2024 | $14.33 | $14.36 (0.21%) | $14.47 | $14.33 | 58,415 | $161.04 M |
| 10/22/2024 | $14.32 | $14.44 (0.84%) | $14.53 | $14.28 | 51,206 | $161.93 M |
| 10/21/2024 | $14.56 | $14.52 (-0.27%) | $14.83 | $14.48 | 118,333 | $162.83 M |
| 10/18/2024 | $14.42 | $14.58 (1.11%) | $14.58 | $14.42 | 52,300 | $163.50 M |
| 10/17/2024 | $14.27 | $14.44 (1.19%) | $14.44 | $14.25 | 26,400 | $161.93 M |
| 10/16/2024 | $14.17 | $14.27 (0.71%) | $14.32 | $14.15 | 26,046 | $160.03 M |
| 10/15/2024 | $14.28 | $14.16 (-0.84%) | $14.28 | $14.15 | 35,424 | $158.79 M |
| 10/14/2024 | $14.20 | $14.18 (-0.14%) | $14.25 | $14.13 | 21,928 | $159.02 M |
| 10/11/2024 | $14.11 | $14.19 (0.57%) | $14.23 | $14.11 | 11,222 | $159.13 M |
| 10/10/2024 | $14.12 | $14.10 (-0.14%) | $14.12 | $14.05 | 15,200 | $158.12 M |
| 10/09/2024 | $14.06 | $14.10 (0.28%) | $14.10 | $14.02 | 23,900 | $158.12 M |
| 10/08/2024 | $14.07 | $14.01 (-0.43%) | $14.10 | $14.01 | 37,431 | $157.11 M |
| 10/07/2024 | $14.08 | $14.03 (-0.36%) | $14.08 | $13.99 | 33,400 | $157.34 M |
| 10/04/2024 | $14.06 | $14.06 (0%) | $14.09 | $14.03 | 42,500 | $154.80 M |
| 10/03/2024 | $13.99 | $14.03 (0.29%) | $14.05 | $13.98 | 24,100 | $154.47 M |
| 10/02/2024 | $13.97 | $14.02 (0.36%) | $14.03 | $13.92 | 29,532 | $154.36 M |
| 10/01/2024 | $13.95 | $13.91 (-0.29%) | $13.96 | $13.88 | 68,424 | $153.15 M |
| 09/30/2024 | $13.96 | $13.91 (-0.36%) | $13.99 | $13.89 | 63,000 | $153.15 M |
| 09/27/2024 | $13.89 | $13.92 (0.22%) | $13.99 | $13.89 | 60,735 | $153.26 M |
| 09/26/2024 | $14.00 | $13.88 (-0.86%) | $14.00 | $13.87 | 64,900 | $152.82 M |
| 09/25/2024 | $13.88 | $13.85 (-0.22%) | $13.98 | $13.83 | 57,600 | $152.49 M |
| 09/24/2024 | $13.83 | $13.84 (0.07%) | $13.87 | $13.74 | 80,742 | $152.38 M |
| 09/23/2024 | $13.76 | $13.86 (0.73%) | $13.87 | $13.76 | 76,913 | $152.60 M |