-
5 DAY PERFORMANCE
+0.29% -
1 MONTH PERFORMANCE
+4.54% -
3 MONTH PERFORMANCE
+4.54% -
6 MONTH PERFORMANCE
+11.15% -
YEAR-TO-DATE PERFORMANCE
+18.55% -
1 YEAR PERFORMANCE
+31.03%
Special Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2024 | $14.08 | $14.06 (-0.17%) | $14.08 | $14.05 | 3,952 | |
| 10/04/2024 | $14.06 | $14.06 (0%) | $14.09 | $14.03 | 42,500 | $154.80 M |
| 10/03/2024 | $13.99 | $14.03 (0.29%) | $14.05 | $13.98 | 24,100 | $154.47 M |
| 10/02/2024 | $13.97 | $14.02 (0.36%) | $14.03 | $13.92 | 29,532 | $154.36 M |
| 10/01/2024 | $13.95 | $13.91 (-0.29%) | $13.96 | $13.88 | 68,424 | $153.15 M |
| 09/30/2024 | $13.96 | $13.91 (-0.36%) | $13.99 | $13.89 | 63,000 | $153.15 M |
| 09/27/2024 | $13.89 | $13.92 (0.22%) | $13.99 | $13.89 | 60,735 | $153.26 M |
| 09/26/2024 | $14.00 | $13.88 (-0.86%) | $14.00 | $13.87 | 64,900 | $152.82 M |
| 09/25/2024 | $13.88 | $13.85 (-0.22%) | $13.98 | $13.83 | 57,600 | $152.49 M |
| 09/24/2024 | $13.83 | $13.84 (0.07%) | $13.87 | $13.74 | 80,742 | $152.38 M |
| 09/23/2024 | $13.76 | $13.86 (0.73%) | $13.87 | $13.76 | 76,913 | $152.60 M |
| 09/20/2024 | $13.81 | $13.75 (-0.43%) | $13.88 | $13.70 | 33,000 | $151.39 M |
| 09/19/2024 | $13.92 | $13.83 (-0.65%) | $13.95 | $13.81 | 104,338 | $152.27 M |
| 09/18/2024 | $13.80 | $13.80 (0%) | $13.86 | $13.75 | 29,900 | $151.94 M |
| 09/17/2024 | $13.90 | $13.86 (-0.29%) | $13.99 | $13.86 | 41,909 | $152.60 M |
| 09/16/2024 | $13.94 | $13.92 (-0.14%) | $13.94 | $13.90 | 54,000 | $153.26 M |
| 09/13/2024 | $13.88 | $13.86 (-0.14%) | $13.93 | $13.83 | 42,740 | $152.60 M |
| 09/12/2024 | $13.75 | $13.79 (0.29%) | $13.80 | $13.66 | 13,700 | $151.83 M |
| 09/11/2024 | $13.79 | $13.78 (-0.07%) | $13.88 | $13.72 | 36,211 | $151.72 M |
| 09/10/2024 | $13.79 | $13.74 (-0.36%) | $13.79 | $13.60 | 23,649 | $151.28 M |
| 09/09/2024 | $13.42 | $13.61 (1.42%) | $13.72 | $13.42 | 27,200 | $149.85 M |
| 09/06/2024 | $13.72 | $13.45 (-1.97%) | $13.82 | $13.43 | 45,228 | $148.09 M |
| 09/05/2024 | $13.81 | $13.60 (-1.52%) | $13.83 | $13.56 | 23,500 | $149.74 M |
| 09/04/2024 | $13.54 | $13.65 (0.81%) | $13.68 | $13.54 | 16,038 | $150.29 M |
| 09/03/2024 | $13.78 | $13.63 (-1.09%) | $13.80 | $13.56 | 30,003 | $150.07 M |
| 08/30/2024 | $13.79 | $13.80 (0.07%) | $13.84 | $13.62 | 39,617 | $151.94 M |
| 08/29/2024 | $13.65 | $13.70 (0.37%) | $13.80 | $13.65 | 25,300 | $150.84 M |
| 08/28/2024 | $13.73 | $13.63 (-0.73%) | $13.82 | $13.56 | 21,300 | $150.07 M |
| 08/27/2024 | $13.69 | $13.65 (-0.29%) | $13.71 | $13.64 | 20,544 | $150.29 M |
| 08/26/2024 | $13.70 | $13.67 (-0.22%) | $13.70 | $13.58 | 39,539 | $150.51 M |
| 08/23/2024 | $13.63 | $13.69 (0.44%) | $13.70 | $13.61 | 23,213 | $150.73 M |
| 08/22/2024 | $13.56 | $13.63 (0.52%) | $13.69 | $13.56 | 21,935 | $150.07 M |
| 08/21/2024 | $13.67 | $13.56 (-0.8%) | $13.68 | $13.56 | 23,420 | $149.30 M |
| 08/20/2024 | $13.78 | $13.72 (-0.44%) | $13.79 | $13.66 | 27,734 | $151.06 M |
| 08/19/2024 | $13.82 | $13.73 (-0.65%) | $13.84 | $13.68 | 11,916 | $151.17 M |
| 08/16/2024 | $13.72 | $13.70 (-0.15%) | $13.72 | $13.67 | 11,148 | $150.84 M |
| 08/15/2024 | $13.59 | $13.73 (1.03%) | $13.90 | $13.54 | 61,800 | $151.17 M |
| 08/14/2024 | $13.42 | $13.45 (0.22%) | $13.48 | $13.35 | 21,814 | $148.09 M |
| 08/13/2024 | $13.30 | $13.41 (0.83%) | $13.45 | $13.30 | 12,108 | $147.65 M |
| 08/12/2024 | $13.31 | $13.27 (-0.3%) | $13.32 | $13.21 | 48,821 | $146.11 M |
| 08/09/2024 | $13.20 | $13.28 (0.61%) | $13.32 | $13.20 | 17,000 | $146.22 M |
| 08/08/2024 | $13.15 | $13.26 (0.84%) | $13.30 | $13.10 | 20,206 | $145.99 M |
| 08/07/2024 | $13.10 | $13.13 (0.23%) | $13.19 | $13.10 | 14,521 | $144.56 M |
| 08/06/2024 | $13.00 | $13.09 (0.69%) | $13.12 | $12.98 | 51,325 | $144.12 M |
| 08/05/2024 | $13.04 | $12.89 (-1.15%) | $13.08 | $12.79 | 35,005 | $141.92 M |
| 08/02/2024 | $13.53 | $13.20 (-2.44%) | $13.59 | $13.10 | 26,403 | $145.33 M |
| 08/01/2024 | $13.64 | $13.45 (-1.39%) | $13.71 | $13.45 | 66,800 | $148.09 M |
| 07/31/2024 | $13.43 | $13.64 (1.56%) | $13.65 | $13.42 | 23,600 | $150.18 M |
| 07/30/2024 | $13.28 | $13.37 (0.68%) | $13.45 | $13.28 | 38,024 | $147.21 M |
| 07/29/2024 | $13.32 | $13.36 (0.3%) | $13.45 | $13.25 | 26,224 | $147.10 M |
| 07/26/2024 | $13.25 | $13.32 (0.53%) | $13.45 | $13.25 | 41,100 | $146.66 M |
| 07/25/2024 | $13.31 | $13.30 (-0.08%) | $13.38 | $13.24 | 21,005 | $146.44 M |
| 07/24/2024 | $13.45 | $13.33 (-0.89%) | $13.50 | $13.33 | 33,813 | $146.77 M |
| 07/23/2024 | $13.39 | $13.44 (0.37%) | $13.56 | $13.30 | 19,800 | $147.98 M |
| 07/22/2024 | $13.36 | $13.46 (0.75%) | $13.50 | $13.34 | 45,738 | $148.20 M |
| 07/19/2024 | $13.35 | $13.41 (0.45%) | $13.50 | $13.31 | 9,386 | $147.65 M |
| 07/18/2024 | $13.59 | $13.50 (-0.66%) | $13.73 | $13.16 | 41,989 | $148.64 M |
| 07/17/2024 | $13.67 | $13.38 (-2.12%) | $13.74 | $13.38 | 13,958 | $147.32 M |
| 07/16/2024 | $13.78 | $13.77 (-0.07%) | $13.84 | $13.77 | 35,165 | $151.61 M |
| 07/15/2024 | $13.71 | $13.80 (0.66%) | $13.82 | $13.71 | 28,846 | $151.94 M |
| 07/12/2024 | $13.64 | $13.69 (0.37%) | $13.70 | $13.54 | 19,072 | $150.73 M |
| 07/11/2024 | $13.54 | $13.61 (0.52%) | $13.64 | $13.53 | 14,040 | $149.85 M |
| 07/10/2024 | $13.43 | $13.52 (0.67%) | $13.53 | $13.42 | 12,225 | $148.86 M |
| 07/09/2024 | $13.46 | $13.43 (-0.22%) | $13.51 | $13.36 | 18,350 | $147.87 M |
| 07/08/2024 | $13.45 | $13.45 (0%) | $13.53 | $13.38 | 23,316 | $148.09 M |