5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-6.96%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
+13.59%
Special Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $14.01 | $14.09 (0.57%) | $14.37 | $14.01 | 33,593 | $160.64 M |
| 04/14/2025 | $14.06 | $14.02 (-0.28%) | $14.16 | $13.82 | 53,934 | $157.22 M |
| 04/11/2025 | $14.04 | $13.99 (-0.36%) | $14.32 | $13.90 | 98,796 | $156.89 M |
| 04/10/2025 | $14.12 | $14.01 (-0.78%) | $14.47 | $13.78 | 16,321 | $157.11 M |
| 04/09/2025 | $13.58 | $14.26 (5.01%) | $14.31 | $13.14 | 63,548 | $159.92 M |
| 04/08/2025 | $13.67 | $13.51 (-1.17%) | $14.03 | $13.14 | 95,416 | $151.50 M |
| 04/07/2025 | $13.58 | $13.34 (-1.77%) | $13.58 | $12.72 | 135,853 | $149.60 M |
| 04/04/2025 | $14.35 | $13.80 (-3.83%) | $14.60 | $13.75 | 203,506 | $154.76 M |
| 04/03/2025 | $14.97 | $14.73 (-1.6%) | $15.00 | $14.60 | 62,946 | $165.19 M |
| 04/02/2025 | $15.04 | $15.12 (0.53%) | $15.18 | $15.04 | 11,900 | $169.56 M |
| 04/01/2025 | $15.09 | $15.05 (-0.27%) | $15.17 | $14.88 | 38,000 | $168.77 M |
| 03/31/2025 | $14.86 | $15.02 (1.08%) | $15.03 | $14.72 | 56,600 | $168.44 M |
| 03/28/2025 | $15.05 | $14.95 (-0.66%) | $15.17 | $14.90 | 54,728 | $167.65 M |
| 03/27/2025 | $15.20 | $15.11 (-0.59%) | $15.27 | $15.11 | 36,515 | $169.45 M |
| 03/26/2025 | $15.24 | $15.14 (-0.66%) | $15.31 | $15.13 | 28,900 | $169.78 M |
| 03/25/2025 | $15.16 | $15.20 (0.26%) | $15.25 | $15.16 | 14,544 | $170.46 M |
| 03/24/2025 | $15.04 | $15.16 (0.8%) | $15.20 | $14.96 | 61,300 | $170.01 M |
| 03/21/2025 | $15.02 | $14.97 (-0.33%) | $15.04 | $14.87 | 19,300 | $167.88 M |
| 03/20/2025 | $14.98 | $15.03 (0.33%) | $15.08 | $14.84 | 27,823 | $168.55 M |
| 03/19/2025 | $14.96 | $14.98 (0.13%) | $15.09 | $14.92 | 28,900 | $167.99 M |
| 03/18/2025 | $14.82 | $14.93 (0.74%) | $15.03 | $14.82 | 29,800 | $167.43 M |
| 03/17/2025 | $14.94 | $15.01 (0.47%) | $15.15 | $14.94 | 105,238 | $168.33 M |
| 03/14/2025 | $15.03 | $15.09 (0.4%) | $15.09 | $14.88 | 37,500 | $169.22 M |
| 03/13/2025 | $14.98 | $14.88 (-0.67%) | $14.99 | $14.85 | 47,106 | $166.87 M |
| 03/12/2025 | $14.88 | $14.91 (0.2%) | $15.06 | $14.70 | 51,900 | $167.20 M |
| 03/11/2025 | $14.81 | $14.82 (0.07%) | $15.18 | $14.70 | 68,500 | $166.20 M |
| 03/10/2025 | $15.15 | $14.89 (-1.72%) | $15.17 | $14.85 | 76,250 | $166.98 M |
| 03/07/2025 | $15.13 | $15.19 (0.4%) | $15.20 | $15.11 | 17,525 | $170.34 M |
| 03/06/2025 | $15.22 | $15.07 (-0.99%) | $15.41 | $15.07 | 29,645 | $169.00 M |
| 03/05/2025 | $15.26 | $15.28 (0.13%) | $15.50 | $15.20 | 16,614 | $171.35 M |
| 03/04/2025 | $15.45 | $15.26 (-1.23%) | $15.45 | $15.20 | 37,000 | $171.13 M |
| 03/03/2025 | $15.38 | $15.48 (0.65%) | $15.59 | $15.34 | 72,500 | $173.60 M |
| 02/28/2025 | $15.27 | $15.27 (0%) | $15.29 | $15.21 | 43,506 | $171.24 M |
| 02/27/2025 | $15.40 | $15.18 (-1.43%) | $15.40 | $15.15 | 27,721 | $170.23 M |
| 02/26/2025 | $15.32 | $15.29 (-0.2%) | $15.52 | $15.22 | 19,500 | $171.47 M |
| 02/25/2025 | $15.34 | $15.22 (-0.78%) | $15.45 | $15.10 | 57,048 | $170.68 M |
| 02/24/2025 | $15.49 | $15.34 (-0.97%) | $15.66 | $15.33 | 59,730 | $172.03 M |
| 02/21/2025 | $15.55 | $15.48 (-0.45%) | $15.71 | $15.45 | 27,600 | $173.60 M |
| 02/20/2025 | $15.55 | $15.57 (0.13%) | $15.69 | $15.42 | 42,200 | $174.61 M |
| 02/19/2025 | $15.55 | $15.56 (0.06%) | $15.56 | $15.41 | 71,700 | $174.49 M |
| 02/18/2025 | $15.60 | $15.52 (-0.51%) | $15.66 | $15.45 | 48,602 | $174.05 M |
| 02/14/2025 | $15.53 | $15.56 (0.19%) | $15.75 | $15.52 | 36,821 | $174.49 M |
| 02/13/2025 | $15.50 | $15.54 (0.26%) | $15.54 | $15.44 | 78,200 | $174.27 M |
| 02/12/2025 | $15.52 | $15.47 (-0.32%) | $15.59 | $15.46 | 51,643 | $173.48 M |
| 02/11/2025 | $15.70 | $15.52 (-1.15%) | $15.70 | $15.50 | 88,121 | $174.05 M |
| 02/10/2025 | $15.74 | $15.68 (-0.38%) | $15.75 | $15.62 | 76,848 | $175.84 M |
| 02/07/2025 | $15.65 | $15.60 (-0.32%) | $15.76 | $15.54 | 71,100 | $174.94 M |
| 02/06/2025 | $15.65 | $15.60 (-0.32%) | $15.75 | $15.56 | 102,226 | $174.94 M |
| 02/05/2025 | $15.63 | $15.65 (0.13%) | $15.87 | $15.54 | 209,200 | $175.50 M |
| 02/04/2025 | $15.54 | $15.54 (0%) | $15.60 | $15.47 | 102,324 | $174.27 M |
| 02/03/2025 | $15.43 | $15.47 (0.26%) | $15.55 | $15.24 | 181,500 | $173.48 M |
| 01/31/2025 | $15.53 | $15.48 (-0.32%) | $15.53 | $15.40 | 32,000 | $173.60 M |
| 01/30/2025 | $15.35 | $15.45 (0.65%) | $15.55 | $15.28 | 60,828 | $173.26 M |
| 01/29/2025 | $15.32 | $15.30 (-0.13%) | $15.37 | $15.20 | 52,700 | $171.58 M |
| 01/28/2025 | $15.31 | $15.25 (-0.39%) | $15.33 | $15.20 | 20,405 | $171.02 M |
| 01/27/2025 | $15.32 | $15.23 (-0.59%) | $15.34 | $15.05 | 74,973 | $170.79 M |
| 01/24/2025 | $15.24 | $15.34 (0.66%) | $15.45 | $15.14 | 64,100 | $172.03 M |
| 01/23/2025 | $15.17 | $15.23 (0.4%) | $15.32 | $15.11 | 19,628 | $170.79 M |
| 01/22/2025 | $15.15 | $15.17 (0.13%) | $15.22 | $15.06 | 20,245 | $170.12 M |
| 01/21/2025 | $15.03 | $15.07 (0.27%) | $15.17 | $14.92 | 59,233 | $169.00 M |
| 01/17/2025 | $15.06 | $15.05 (-0.07%) | $15.16 | $15.01 | 37,400 | $168.77 M |
| 01/16/2025 | $14.88 | $15.01 (0.87%) | $15.17 | $14.87 | 34,800 | $168.33 M |
| 01/15/2025 | $14.81 | $14.95 (0.95%) | $15.04 | $14.76 | 28,400 | $167.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
