5 DAY PERFORMANCE
-5.65%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
-27.92%
6 MONTH PERFORMANCE
-25.26%
YEAR-TO-DATE PERFORMANCE
-11.53%
1 YEAR PERFORMANCE
-40.34%
Virgin Galactic Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.93 | $2.85 (-2.73%) | $2.96 | $2.82 | 4.20 M | $168.87 M |
| 01/29/2026 | $3.05 | $2.93 (-3.93%) | $3.05 | $2.87 | 5.52 M | $173.61 M |
| 01/28/2026 | $3.16 | $3.03 (-4.11%) | $3.17 | $3.02 | 3.88 M | $179.53 M |
| 01/27/2026 | $3.02 | $3.15 (4.3%) | $3.18 | $3.00 | 4.48 M | $186.64 M |
| 01/26/2026 | $3.06 | $3.01 (-1.63%) | $3.07 | $2.98 | 3.88 M | $178.35 M |
| 01/23/2026 | $3.20 | $3.07 (-4.06%) | $3.21 | $3.05 | 3.53 M | $181.90 M |
| 01/22/2026 | $3.03 | $3.18 (4.95%) | $3.26 | $3.02 | 8.20 M | $188.42 M |
| 01/21/2026 | $3.02 | $3.00 (-0.66%) | $3.11 | $2.87 | 6.06 M | $177.76 M |
| 01/20/2026 | $3.06 | $3.00 (-1.96%) | $3.22 | $2.98 | 6.13 M | $177.76 M |
| 01/16/2026 | $3.08 | $3.10 (0.65%) | $3.32 | $3.07 | 6.09 M | $183.68 M |
| 01/15/2026 | $3.09 | $3.03 (-1.94%) | $3.10 | $3.02 | 3.45 M | $179.53 M |
| 01/14/2026 | $3.06 | $3.09 (0.98%) | $3.17 | $3.03 | 4.51 M | $183.09 M |
| 01/13/2026 | $3.23 | $3.07 (-4.95%) | $3.25 | $3.05 | 3.73 M | $181.90 M |
| 01/12/2026 | $3.17 | $3.19 (0.63%) | $3.22 | $3.04 | 4.98 M | $189.01 M |
| 01/09/2026 | $3.19 | $3.18 (-0.31%) | $3.34 | $3.16 | 5.33 M | $188.42 M |
| 01/08/2026 | $3.18 | $3.15 (-0.94%) | $3.29 | $3.11 | 4.11 M | $186.64 M |
| 01/07/2026 | $3.32 | $3.17 (-4.52%) | $3.32 | $3.16 | 3.83 M | $187.83 M |
| 01/06/2026 | $3.28 | $3.33 (1.52%) | $3.36 | $3.17 | 5.31 M | $197.31 M |
| 01/05/2026 | $3.31 | $3.25 (-1.81%) | $3.37 | $3.23 | 4.31 M | $192.57 M |
| 01/02/2026 | $3.27 | $3.29 (0.61%) | $3.34 | $3.16 | 3.28 M | $194.94 M |
| 12/31/2025 | $3.28 | $3.21 (-2.13%) | $3.29 | $3.15 | 3.22 M | $190.20 M |
| 12/30/2025 | $3.16 | $3.30 (4.43%) | $3.33 | $3.16 | 4.14 M | $195.53 M |
| 12/29/2025 | $3.10 | $3.15 (1.61%) | $3.22 | $3.08 | 3.79 M | $186.64 M |
| 12/26/2025 | $3.32 | $3.16 (-4.82%) | $3.32 | $3.10 | 6.66 M | $144.23 M |
| 12/24/2025 | $3.64 | $3.34 (-8.24%) | $3.64 | $3.28 | 4.50 M | $152.44 M |
| 12/23/2025 | $3.77 | $3.52 (-6.63%) | $3.80 | $3.52 | 5.48 M | $160.66 M |
| 12/22/2025 | $3.59 | $3.71 (3.34%) | $4.04 | $3.54 | 11.69 M | $169.33 M |
| 12/19/2025 | $3.29 | $3.50 (6.38%) | $3.60 | $3.27 | 7.94 M | $159.74 M |
| 12/18/2025 | $3.40 | $3.28 (-3.53%) | $3.42 | $3.26 | 5.13 M | $149.70 M |
| 12/17/2025 | $3.20 | $3.21 (0.31%) | $3.38 | $3.04 | 7.83 M | $146.51 M |
| 12/16/2025 | $3.04 | $3.10 (1.97%) | $3.19 | $2.93 | 5.53 M | $141.49 M |
| 12/15/2025 | $3.29 | $3.02 (-8.21%) | $3.31 | $2.92 | 9.56 M | $137.84 M |
| 12/12/2025 | $3.53 | $3.24 (-8.22%) | $3.58 | $3.24 | 7.06 M | $147.88 M |
| 12/11/2025 | $3.61 | $3.55 (-1.66%) | $3.62 | $3.50 | 4.06 M | $162.03 M |
| 12/10/2025 | $3.82 | $3.58 (-6.28%) | $3.83 | $3.57 | 5.60 M | $163.39 M |
| 12/09/2025 | $3.99 | $3.81 (-4.51%) | $4.02 | $3.60 | 15.74 M | $173.89 M |
| 12/08/2025 | $4.36 | $4.55 (4.36%) | $4.57 | $4.30 | 2.72 M | $207.67 M |
| 12/05/2025 | $4.47 | $4.31 (-3.58%) | $4.50 | $4.22 | 2.35 M | $196.71 M |
| 12/04/2025 | $4.25 | $4.49 (5.65%) | $4.50 | $4.18 | 4.43 M | $204.93 M |
| 12/03/2025 | $3.92 | $4.35 (10.97%) | $4.37 | $3.88 | 3.68 M | $198.54 M |
| 12/02/2025 | $3.85 | $3.90 (1.3%) | $4.01 | $3.82 | 2.00 M | $178.00 M |
| 12/01/2025 | $3.82 | $3.79 (-0.79%) | $3.92 | $3.71 | 1.50 M | $172.98 M |
| 11/28/2025 | $3.72 | $3.87 (4.03%) | $3.90 | $3.72 | 1.79 M | $176.63 M |
| 11/26/2025 | $3.54 | $3.70 (4.52%) | $3.73 | $3.50 | 1.75 M | $168.87 M |
| 11/25/2025 | $3.36 | $3.51 (4.46%) | $3.53 | $3.34 | 1.81 M | $160.20 M |
| 11/24/2025 | $3.38 | $3.36 (-0.59%) | $3.39 | $3.20 | 2.74 M | $153.35 M |
| 11/21/2025 | $3.40 | $3.38 (-0.59%) | $3.50 | $3.22 | 2.65 M | $154.27 M |
| 11/20/2025 | $3.55 | $3.43 (-3.38%) | $3.79 | $3.43 | 3.48 M | $156.55 M |
| 11/19/2025 | $3.62 | $3.46 (-4.42%) | $3.62 | $3.41 | 1.99 M | $157.92 M |
| 11/18/2025 | $3.50 | $3.55 (1.43%) | $3.59 | $3.35 | 2.52 M | $162.03 M |
| 11/17/2025 | $3.65 | $3.58 (-1.92%) | $3.76 | $3.51 | 2.68 M | $163.39 M |
| 11/14/2025 | $3.26 | $3.67 (12.58%) | $3.79 | $3.25 | 6.11 M | $167.50 M |
| 11/13/2025 | $3.56 | $3.31 (-7.02%) | $3.60 | $3.28 | 4.67 M | $151.07 M |
| 11/12/2025 | $3.68 | $3.62 (-1.63%) | $3.84 | $3.60 | 2.23 M | $165.22 M |
| 11/11/2025 | $3.60 | $3.64 (1.11%) | $3.64 | $3.50 | 2.01 M | $166.13 M |
| 11/10/2025 | $3.70 | $3.59 (-2.97%) | $3.75 | $3.58 | 1.63 M | $163.85 M |
| 11/07/2025 | $3.50 | $3.59 (2.57%) | $3.61 | $3.35 | 2.49 M | $163.85 M |
| 11/06/2025 | $3.66 | $3.58 (-2.19%) | $3.70 | $3.56 | 1.88 M | $163.39 M |
| 11/05/2025 | $3.48 | $3.64 (4.6%) | $3.73 | $3.47 | 2.81 M | $166.13 M |
| 11/04/2025 | $3.56 | $3.50 (-1.69%) | $3.68 | $3.50 | 3.08 M | $159.74 M |
| 11/03/2025 | $3.95 | $3.66 (-7.34%) | $3.95 | $3.62 | 3.69 M | $167.05 M |
| 10/31/2025 | $3.83 | $3.94 (2.87%) | $4.20 | $3.78 | 7.71 M | $179.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
