• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,319.16
  • 0.26 %
  • $98.53
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Virgin Galactic Holdings, Inc. (SPCE) Charts

Virgin Galactic Holdings, Inc. (SPCE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$6.96

$0.19

(2.81%)

Day's range
$6.65
Day's range
$7.21
  • 5 DAY PERFORMANCE

    -1.69%
  • 1 MONTH PERFORMANCE

    -9.73%
  • 3 MONTH PERFORMANCE

    +5.94%
  • 6 MONTH PERFORMANCE

    -65.54%
  • YEAR-TO-DATE PERFORMANCE

    -85.80%
  • 1 YEAR PERFORMANCE

    -84.11%

Virgin Galactic Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $6.87 $6.96   (1.31%) $7.21 $6.64 1.75 M $194.69 M
11/15/2024 $6.60 $6.77   (2.58%) $6.95 $6.59 1.30 M $189.38 M
11/14/2024 $7.25 $6.58   (-9.24%) $7.44 $6.50 2.28 M $184.06 M
11/13/2024 $7.34 $7.08   (-3.54%) $8.19 $7.07 4.18 M $198.05 M
11/12/2024 $7.37 $7.06   (-4.21%) $7.70 $6.71 2.96 M $197.49 M
11/11/2024 $6.45 $7.55   (17.05%) $7.70 $6.38 6.09 M $211.20 M
11/08/2024 $6.29 $6.22   (-1.11%) $6.29 $6.07 2.05 M $173.99 M
11/07/2024 $6.25 $6.28   (0.48%) $6.67 $6.20 4.23 M $175.67 M
11/06/2024 $7.15 $7.12   (-0.42%) $7.16 $6.72 1.83 M $199.17 M
11/05/2024 $6.46 $6.88   (6.5%) $6.90 $6.41 999,803 $192.45 M
11/04/2024 $6.51 $6.42   (-1.38%) $6.56 $6.33 999,122 $179.59 M
11/01/2024 $6.70 $6.61   (-1.34%) $6.83 $6.56 687,200 $142.01 M
10/31/2024 $6.88 $6.57   (-4.51%) $6.90 $6.29 1.47 M $141.15 M
10/30/2024 $7.24 $6.79   (-6.22%) $7.54 $6.77 1.69 M $145.88 M
10/29/2024 $7.60 $7.35   (-3.29%) $7.69 $7.28 1.15 M $157.91 M
10/28/2024 $7.21 $7.74   (7.35%) $7.87 $7.14 2.55 M $166.29 M
10/25/2024 $7.28 $7.05   (-3.16%) $7.28 $6.95 689,400 $151.46 M
10/24/2024 $7.16 $7.15   (-0.14%) $7.45 $7.05 806,943 $153.61 M
10/23/2024 $7.29 $7.09   (-2.74%) $7.31 $6.89 1.40 M $152.32 M
10/22/2024 $7.24 $7.34   (1.38%) $7.61 $7.19 1.72 M $157.69 M
10/21/2024 $7.75 $7.27   (-6.19%) $8.11 $6.96 2.45 M $156.19 M
10/18/2024 $7.12 $7.71   (8.29%) $7.82 $7.09 2.20 M $165.64 M
10/17/2024 $7.15 $7.06   (-1.26%) $7.17 $6.84 958,900 $151.68 M
10/16/2024 $6.89 $7.15   (3.77%) $7.40 $6.86 1.65 M $153.61 M
10/15/2024 $6.58 $6.77   (2.89%) $6.87 $6.54 1.17 M $145.45 M
10/14/2024 $6.28 $6.59   (4.94%) $6.59 $6.13 1.52 M $141.58 M
10/11/2024 $6.11 $6.25   (2.29%) $6.30 $6.09 860,029 $134.28 M
10/10/2024 $6.10 $6.13   (0.49%) $6.17 $5.99 524,929 $131.70 M
10/09/2024 $6.20 $6.14   (-0.97%) $6.41 $6.06 654,550 $131.91 M
10/08/2024 $6.11 $6.17   (0.98%) $6.24 $6.04 676,930 $132.56 M
10/07/2024 $6.12 $6.15   (0.49%) $6.15 $5.95 807,713 $132.13 M
10/04/2024 $5.83 $6.10   (4.63%) $6.16 $5.82 1.29 M $131.05 M
10/03/2024 $5.94 $5.83   (-1.85%) $5.97 $5.74 1.22 M $125.25 M
10/02/2024 $5.85 $6.03   (3.08%) $6.07 $5.72 1.25 M $129.55 M
10/01/2024 $6.04 $5.84   (-3.31%) $6.08 $5.83 1.06 M $125.47 M
09/30/2024 $6.16 $6.10   (-0.97%) $6.20 $5.99 1.18 M $131.05 M
09/27/2024 $6.17 $6.22   (0.81%) $6.40 $6.12 873,900 $133.63 M
09/26/2024 $6.00 $6.03   (0.5%) $6.20 $5.93 1.21 M $129.55 M
09/25/2024 $6.10 $5.84   (-4.26%) $6.15 $5.83 1.15 M $125.47 M
09/24/2024 $6.20 $6.10   (-1.61%) $6.32 $6.03 995,100 $131.05 M
09/23/2024 $6.27 $6.09   (-2.87%) $6.31 $6.01 1.23 M $130.84 M
09/20/2024 $6.41 $6.28   (-2.03%) $6.45 $6.16 3.74 M $134.92 M
09/19/2024 $6.89 $6.50   (-5.66%) $6.93 $6.47 1.29 M $139.65 M
09/18/2024 $7.00 $6.59   (-5.86%) $7.07 $6.59 1.45 M $141.58 M
09/17/2024 $6.81 $6.97   (2.35%) $7.01 $6.42 2.11 M $149.74 M
09/16/2024 $7.04 $7.16   (1.7%) $7.23 $6.89 1.76 M $153.83 M
09/13/2024 $6.40 $6.99   (9.22%) $7.10 $6.40 2.24 M $150.17 M
09/12/2024 $6.28 $6.28   (0%) $6.45 $6.11 949,900 $134.92 M
09/11/2024 $5.84 $6.24   (6.85%) $6.24 $5.77 868,911 $134.06 M
09/10/2024 $5.95 $5.92   (-0.5%) $5.98 $5.75 675,500 $127.19 M
09/09/2024 $5.97 $5.99   (0.34%) $6.10 $5.86 723,700 $128.69 M
09/06/2024 $6.05 $5.84   (-3.47%) $6.11 $5.74 981,535 $125.47 M
09/05/2024 $6.30 $6.04   (-4.13%) $6.47 $6.01 871,100 $129.76 M
09/04/2024 $6.16 $6.29   (2.11%) $6.50 $6.09 690,741 $135.13 M
09/03/2024 $6.61 $6.16   (-6.81%) $6.62 $6.02 1.15 M $132.34 M
08/30/2024 $6.63 $6.69   (0.9%) $6.84 $6.55 732,919 $143.73 M
08/29/2024 $6.54 $6.58   (0.61%) $6.78 $6.40 735,332 $141.36 M
08/28/2024 $6.75 $6.42   (-4.89%) $6.88 $6.33 1.20 M $137.93 M
08/27/2024 $7.00 $6.82   (-2.57%) $7.03 $6.74 793,137 $146.52 M
08/26/2024 $7.21 $7.05   (-2.22%) $7.36 $6.97 1.35 M $151.46 M
08/23/2024 $6.81 $7.12   (4.55%) $7.12 $6.77 1.28 M $152.97 M
08/22/2024 $7.00 $6.67   (-4.71%) $7.07 $6.66 1.24 M $143.30 M
08/21/2024 $6.60 $7.01   (6.21%) $7.22 $6.53 1.94 M $150.60 M
08/20/2024 $6.85 $6.51   (-4.96%) $7.11 $6.48 1.25 M $139.86 M
08/19/2024 $6.64 $6.82   (2.71%) $6.88 $6.47 967,443 $146.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.