5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
+6.15%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
+8.26%
YEAR-TO-DATE PERFORMANCE
+8.19%
1 YEAR PERFORMANCE
+9.39%
Sovereign`s Capital Flourish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $31.73 | $31.63 (-0.32%) | $31.73 | $31.44 | 9.50 K | $89.56 M |
| 10/29/2026 | $31.89 | $31.83 (-0.19%) | $31.89 | $31.72 | 3.40 K | $90.13 M |
| 10/28/2026 | $31.83 | $31.89 (0.19%) | $31.89 | $31.66 | 22.20 K | $90.30 M |
| 10/27/2026 | $31.87 | $31.96 (0.28%) | $31.99 | $31.87 | 8.00 K | $90.50 M |
| 10/26/2026 | $32.29 | $32.14 (-0.46%) | $32.42 | $32.05 | 8.61 K | $91.01 M |
| 10/23/2026 | $32.12 | $32.28 (0.5%) | $32.28 | $32.12 | 2.80 K | $91.40 M |
| 10/22/2026 | $32.03 | $32.44 (1.28%) | $32.44 | $32.03 | 2.74 K | $91.85 M |
| 10/21/2026 | $31.96 | $31.98 (0.06%) | $32.05 | $31.96 | 2.50 K | $90.54 M |
| 10/20/2026 | $31.68 | $31.82 (0.44%) | $31.85 | $31.68 | 11.00 K | $90.09 M |
| 10/19/2026 | $31.33 | $31.34 (0.03%) | $31.41 | $31.33 | 6.03 K | $88.73 M |
| 10/16/2026 | $32.06 | $31.34 (-2.25%) | $32.06 | $31.20 | 3.71 K | $88.74 M |
| 10/15/2026 | $31.16 | $31.62 (1.48%) | $31.62 | $31.16 | 2.30 K | $89.53 M |
| 10/14/2026 | $30.93 | $30.96 (0.1%) | $30.96 | $30.73 | 2.01 K | $87.65 M |
| 10/13/2026 | $30.95 | $31.17 (0.71%) | $31.20 | $30.95 | 9.00 K | $88.24 M |
| 10/12/2026 | $31.04 | $31.02 (-0.06%) | $31.56 | $31.00 | 6.30 K | $87.81 M |
| 10/09/2026 | $30.94 | $31.04 (0.32%) | $31.05 | $30.89 | 21.00 K | $94.83 M |
| 10/08/2026 | $31.21 | $30.95 (-0.83%) | $31.21 | $30.68 | 2.00 K | $94.55 M |
| 10/07/2026 | $30.95 | $30.70 (-0.81%) | $30.95 | $30.62 | 2.80 K | $93.79 M |
| 10/06/2026 | $30.92 | $30.85 (-0.23%) | $31.00 | $30.82 | 8.01 K | $94.24 M |
| 10/05/2026 | $30.28 | $30.37 (0.3%) | $30.40 | $30.27 | 8.40 K | $92.78 M |
| 10/02/2026 | $30.29 | $30.12 (-0.56%) | $30.29 | $30.08 | 64.40 K | $92.01 M |
| 10/01/2026 | $29.82 | $30.01 (0.64%) | $30.04 | $29.72 | 8.75 K | $91.68 M |
| 09/30/2026 | $29.85 | $29.74 (-0.37%) | $29.85 | $29.74 | 2.60 K | $90.85 M |
| 09/29/2026 | $29.65 | $29.84 (0.64%) | $29.86 | $29.65 | 2.70 K | $91.16 M |
| 09/28/2026 | $29.89 | $29.91 (0.07%) | $29.99 | $29.84 | 50.22 K | $91.37 M |
| 09/25/2026 | $30.34 | $30.20 (-0.46%) | $30.44 | $30.17 | 4.33 K | $92.26 M |
| 09/24/2026 | $30.25 | $30.16 (-0.3%) | $30.25 | $30.05 | 17.62 K | $92.14 M |
| 09/23/2026 | $30.25 | $30.28 (0.1%) | $30.41 | $30.25 | 6.00 K | $92.50 M |
| 09/22/2026 | $30.75 | $30.77 (0.07%) | $30.82 | $30.73 | 1.40 K | $94.00 M |
| 09/21/2026 | $31.05 | $30.94 (-0.35%) | $31.05 | $30.80 | 13.20 K | $94.52 M |
| 09/18/2026 | $31.15 | $30.90 (-0.8%) | $31.15 | $30.83 | 2.71 K | $94.40 M |
| 09/17/2026 | $31.42 | $31.18 (-0.76%) | $31.42 | $31.15 | 5.30 K | $95.22 M |
| 09/16/2026 | $31.14 | $31.12 (-0.06%) | $31.59 | $30.96 | 43.34 K | $95.07 M |
| 09/15/2026 | $31.41 | $31.40 (-0.03%) | $31.53 | $31.38 | 3.30 K | $95.93 M |
| 09/14/2026 | $31.48 | $31.55 (0.22%) | $31.61 | $31.44 | 11.12 K | $96.38 M |
| 09/11/2026 | $31.31 | $31.43 (0.38%) | $31.43 | $31.16 | 3.74 K | $96.02 M |
| 09/10/2026 | $31.69 | $30.98 (-2.24%) | $31.69 | $30.95 | 17.84 K | $94.64 M |
| 09/09/2026 | $31.17 | $31.08 (-0.29%) | $31.39 | $31.02 | 3.70 K | $94.95 M |
| 09/08/2026 | $31.63 | $31.48 (-0.47%) | $31.66 | $31.48 | 3.40 K | $96.17 M |
| 09/04/2026 | $32.33 | $32.11 (-0.68%) | $32.33 | $31.81 | 8.20 K | $98.09 M |
| 09/03/2026 | $32.12 | $32.25 (0.4%) | $32.27 | $32.12 | 3.50 K | $98.52 M |
| 09/02/2026 | $31.80 | $31.90 (0.31%) | $31.98 | $31.80 | 1.80 K | $97.45 M |
| 09/01/2026 | $31.97 | $31.60 (-1.16%) | $31.97 | $31.60 | 1.10 K | $96.54 M |
| 08/31/2026 | $31.97 | $32.04 (0.22%) | $32.04 | $31.97 | 3.50 K | $97.88 M |
| 08/28/2026 | $32.27 | $32.17 (-0.31%) | $32.27 | $32.17 | 1.80 K | $98.28 M |
| 08/27/2026 | $32.41 | $32.12 (-0.89%) | $32.41 | $32.05 | 14.60 K | $98.12 M |
| 08/26/2026 | $32.07 | $32.14 (0.22%) | $32.27 | $32.07 | 4.71 K | $98.19 M |
| 08/25/2026 | $32.06 | $32.10 (0.12%) | $32.14 | $31.89 | 10.60 K | $98.06 M |
| 08/24/2026 | $32.19 | $32.08 (-0.34%) | $32.22 | $32.02 | 2.82 K | $98.00 M |
| 08/21/2026 | $32.05 | $32.13 (0.25%) | $32.15 | $32.03 | 15.61 K | $98.16 M |
| 08/20/2026 | $31.83 | $31.84 (0.03%) | $31.98 | $31.79 | 6.80 K | $97.27 M |
| 08/19/2026 | $32.03 | $31.96 (-0.22%) | $32.21 | $31.96 | 3.24 K | $97.64 M |
| 08/18/2026 | $32.13 | $31.79 (-1.06%) | $32.13 | $31.79 | 4.90 K | $97.12 M |
| 08/17/2026 | $32.37 | $31.88 (-1.51%) | $32.37 | $31.88 | 2.70 K | $97.39 M |
| 08/14/2026 | $32.44 | $32.44 (0%) | $32.44 | $32.38 | 1.93 K | $99.10 M |
| 08/13/2026 | $32.09 | $32.51 (1.31%) | $32.51 | $32.07 | 2.70 K | $99.32 M |
| 08/12/2026 | $32.03 | $32.19 (0.5%) | $32.19 | $31.79 | 5.30 K | $98.34 M |
| 08/11/2026 | $32.00 | $31.94 (-0.19%) | $32.00 | $31.92 | 1.20 K | $97.57 M |
| 08/10/2026 | $31.97 | $31.87 (-0.31%) | $32.02 | $31.87 | 4.10 K | $97.36 M |
| 08/07/2026 | $32.03 | $32.11 (0.25%) | $32.15 | $31.94 | 3.51 K | $98.09 M |
| 08/06/2026 | $31.45 | $31.88 (1.37%) | $31.88 | $31.45 | 5.10 K | $97.39 M |
| 08/05/2026 | $31.49 | $31.55 (0.19%) | $31.55 | $31.49 | 700 | $96.38 M |
| 08/04/2026 | $31.04 | $31.62 (1.87%) | $31.62 | $31.04 | 1.80 K | $96.60 M |
| 08/03/2026 | $31.11 | $31.28 (0.55%) | $31.28 | $31.11 | 11.90 K | $95.56 M |
| 07/31/2026 | $30.48 | $30.76 (0.92%) | $30.78 | $30.48 | 2.40 K | $93.97 M |
| 07/30/2026 | $30.97 | $30.76 (-0.68%) | $30.97 | $30.51 | 4.34 K | $92.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
