5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.91%
Soulpower Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.14 | $10.14 (0.05%) | $10.14 | $10.12 | 67.85 K | $338.00 M |
| 12/03/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 133.50 K | $338.00 M |
| 12/02/2025 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.14 | 12.50 K | $338.00 M |
| 12/01/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.13 | 36.53 K | $338.00 M |
| 11/28/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.14 | 929 | $338.33 M |
| 11/26/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 5.63 K | $338.33 M |
| 11/25/2025 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.12 | 175.83 K | $337.33 M |
| 11/24/2025 | $10.23 | $10.15 (-0.78%) | $10.23 | $10.14 | 349.49 K | $338.33 M |
| 11/21/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 13.81 K | $341.00 M |
| 11/20/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.20 | 30.90 K | $341.67 M |
| 11/19/2025 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 21.30 K | $341.33 M |
| 11/18/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.22 | 27.22 K | $341.33 M |
| 11/17/2025 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.25 | 2.13 K | $341.67 M |
| 11/14/2025 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 33.70 K | $341.00 M |
| 11/13/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 6.35 K | $341.00 M |
| 11/12/2025 | $10.23 | $10.22 (-0.1%) | $10.25 | $10.22 | 78.21 K | $340.67 M |
| 11/11/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 13.00 K | $341.67 M |
| 11/10/2025 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.20 | 118.60 K | $341.00 M |
| 11/07/2025 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.20 | 1.41 K | $340.00 M |
| 11/06/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 2.60 K | $341.33 M |
| 11/05/2025 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.22 | 301.52 K | $341.67 M |
| 11/04/2025 | $10.15 | $10.20 (0.49%) | $10.28 | $10.15 | 39.60 K | $340.00 M |
| 11/03/2025 | $10.55 | $10.17 (-3.6%) | $10.55 | $10.17 | 55.25 K | $339.00 M |
| 10/31/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 7.54 K | $339.67 M |
| 10/30/2025 | $10.16 | $10.17 (0.1%) | $10.19 | $10.16 | 2.70 K | $339.00 M |
| 10/29/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 26.20 K | $338.33 M |
| 10/28/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 2.20 K | $338.00 M |
| 10/27/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 300 | $338.00 M |
| 10/24/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.62 K | $338.00 M |
| 10/23/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 717 | $338.33 M |
| 10/22/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 1.10 K | $338.00 M |
| 10/21/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.93 K | $337.67 M |
| 10/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.51 K | $337.67 M |
| 10/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 800 | $337.67 M |
| 10/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $337.33 M |
| 10/15/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $337.33 M |
| 10/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 62 | $337.33 M |
| 10/13/2025 | $10.10 | $10.12 (0.2%) | $10.13 | $10.10 | 2.00 K | $337.33 M |
| 10/10/2025 | $11.00 | $10.10 (-8.18%) | $11.00 | $10.10 | 1.70 K | $336.67 M |
| 10/09/2025 | $10.29 | $10.10 (-1.85%) | $10.29 | $10.09 | 2.30 K | $336.67 M |
| 10/08/2025 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 165.31 K | $335.00 M |
| 10/07/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 2.61 K | $336.33 M |
| 10/06/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 203.01 K | $336.33 M |
| 10/03/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 1.05 M | $336.33 M |
| 10/02/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 416 | $336.67 M |
| 10/01/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 50.10 K | $336.33 M |
| 09/30/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 102 | $336.33 M |
| 09/29/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 102 | $336.33 M |
| 09/26/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 7.80 K | $336.33 M |
| 09/25/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 120.60 K | $336.00 M |
| 09/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.00 K | $336.00 M |
| 09/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 71.91 K | $336.00 M |
| 09/22/2025 | $11.00 | $10.08 (-8.36%) | $11.00 | $10.07 | 1.70 K | $336.00 M |
| 09/19/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.80 K | $336.00 M |
| 09/18/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 24.64 K | $335.67 M |
| 09/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.63 K | $335.67 M |
| 09/16/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $335.33 M |
| 09/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $335.67 M |
| 09/12/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $335.67 M |
| 09/11/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 24.07 K | $335.67 M |
| 09/10/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 24.10 K | $335.67 M |
| 09/09/2025 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.05 | 529 | $335.00 M |
| 09/08/2025 | $10.02 | $10.07 (0.5%) | $10.07 | $10.02 | 405 | $335.67 M |
| 09/05/2025 | $10.28 | $10.05 (-2.24%) | $10.28 | $10.05 | 1.00 K | $335.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
