5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.89%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
+0.89%
Soulpower Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 5.78 K | $256.00 M |
| 01/29/2026 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.21 | 7.60 K | $255.75 M |
| 01/28/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 2.00 K | $255.50 M |
| 01/27/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 251.00 K | $255.50 M |
| 01/26/2026 | $10.22 | $10.18 (-0.39%) | $10.23 | $10.18 | 37.80 K | $254.50 M |
| 01/23/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 10.44 K | $255.50 M |
| 01/22/2026 | $10.25 | $10.22 (-0.29%) | $10.83 | $10.19 | 765.00 K | $255.50 M |
| 01/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 188 | $255.25 M |
| 01/20/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 1.52 K | $255.25 M |
| 01/16/2026 | $10.20 | $10.18 (-0.2%) | $10.23 | $10.18 | 37.20 K | $254.50 M |
| 01/15/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 152.20 K | $254.50 M |
| 01/14/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 103.97 K | $254.50 M |
| 01/13/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.17 | 9.40 K | $254.75 M |
| 01/12/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 2.70 K | $254.50 M |
| 01/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.17 | 2.53 K | $340.00 M |
| 01/08/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.16 | 23.20 K | $339.33 M |
| 01/07/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 3.01 K | $338.67 M |
| 01/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 736 | $339.00 M |
| 01/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 1.34 K | $339.00 M |
| 01/02/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 1.00 K | $338.33 M |
| 12/31/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 6.20 K | $338.33 M |
| 12/30/2025 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.14 | 6.50 K | $338.33 M |
| 12/29/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 2.30 K | $338.00 M |
| 12/26/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 5.71 K | $338.33 M |
| 12/24/2025 | $10.14 | $10.14 (0%) | $10.16 | $10.14 | 20.20 K | $338.00 M |
| 12/23/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 864.70 K | $338.67 M |
| 12/22/2025 | $10.15 | $10.14 (-0.1%) | $10.17 | $10.14 | 2.90 K | $338.00 M |
| 12/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 95.10 K | $338.33 M |
| 12/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 70.24 K | $338.00 M |
| 12/17/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.13 | 74.30 K | $338.00 M |
| 12/16/2025 | $10.13 | $10.13 (0%) | $10.17 | $10.13 | 13.20 K | $337.67 M |
| 12/15/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 439.24 K | $337.67 M |
| 12/12/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 504.20 K | $337.33 M |
| 12/11/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 112.64 K | $337.33 M |
| 12/10/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 118.60 K | $337.67 M |
| 12/09/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 64.44 K | $337.67 M |
| 12/08/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.21 K | $338.00 M |
| 12/05/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 6.41 K | $338.33 M |
| 12/04/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 67.85 K | $338.00 M |
| 12/03/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 133.50 K | $338.00 M |
| 12/02/2025 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.14 | 12.50 K | $338.00 M |
| 12/01/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.13 | 36.53 K | $338.00 M |
| 11/28/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.14 | 929 | $338.33 M |
| 11/26/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 5.63 K | $338.33 M |
| 11/25/2025 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.12 | 175.83 K | $337.33 M |
| 11/24/2025 | $10.23 | $10.15 (-0.78%) | $10.23 | $10.14 | 349.49 K | $338.33 M |
| 11/21/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 13.81 K | $341.00 M |
| 11/20/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.20 | 30.90 K | $341.67 M |
| 11/19/2025 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 21.30 K | $341.33 M |
| 11/18/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.22 | 27.22 K | $341.33 M |
| 11/17/2025 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.25 | 2.13 K | $341.67 M |
| 11/14/2025 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 33.70 K | $341.00 M |
| 11/13/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 6.35 K | $341.00 M |
| 11/12/2025 | $10.23 | $10.22 (-0.1%) | $10.25 | $10.22 | 78.21 K | $340.67 M |
| 11/11/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 13.00 K | $341.67 M |
| 11/10/2025 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.20 | 118.60 K | $341.00 M |
| 11/07/2025 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.20 | 1.41 K | $340.00 M |
| 11/06/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 2.60 K | $341.33 M |
| 11/05/2025 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.22 | 301.52 K | $341.67 M |
| 11/04/2025 | $10.15 | $10.20 (0.49%) | $10.28 | $10.15 | 39.60 K | $340.00 M |
| 11/03/2025 | $10.55 | $10.17 (-3.6%) | $10.55 | $10.17 | 55.25 K | $339.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
