-
5 DAY PERFORMANCE
+21.60% -
1 MONTH PERFORMANCE
+18.63% -
3 MONTH PERFORMANCE
+0.23% -
6 MONTH PERFORMANCE
-50.30% -
YEAR-TO-DATE PERFORMANCE
-81.74% -
1 YEAR PERFORMANCE
-80.47%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.86 | $0.85 (-1.39%) | $0.88 | $0.78 | 411,194 | $5.72 B |
| 09/26/2024 | $0.75 | $0.84 (12%) | $0.86 | $0.71 | 862,141 | $5.65 B |
| 09/25/2024 | $0.72 | $0.73 (1.19%) | $0.74 | $0.68 | 146,109 | $4.93 B |
| 09/24/2024 | $0.70 | $0.72 (3.53%) | $0.74 | $0.67 | 175,407 | $4.88 B |
| 09/23/2024 | $0.71 | $0.69 (-2.7%) | $0.73 | $0.68 | 106,530 | $4.65 B |
| 09/20/2024 | $0.62 | $0.75 (20.97%) | $0.75 | $0.61 | 150,633 | $5.05 B |
| 09/19/2024 | $0.64 | $0.63 (-1.24%) | $0.64 | $0.61 | 212,202 | $4.25 B |
| 09/18/2024 | $0.63 | $0.62 (-1.24%) | $0.66 | $0.61 | 75,500 | $4.19 B |
| 09/17/2024 | $0.75 | $0.61 (-18.29%) | $0.75 | $0.60 | 638,813 | $4.12 B |
| 09/16/2024 | $0.58 | $0.72 (23.88%) | $0.72 | $0.58 | 428,032 | $4.84 B |
| 09/13/2024 | $0.55 | $0.60 (9.36%) | $0.66 | $0.52 | 465,136 | $4.03 B |
| 09/12/2024 | $0.53 | $0.52 (-1.22%) | $0.56 | $0.52 | 287,300 | $3.50 B |
| 09/11/2024 | $0.54 | $0.54 (-0.56%) | $0.54 | $0.50 | 153,530 | $3.61 B |
| 09/10/2024 | $0.50 | $0.53 (4.94%) | $0.56 | $0.50 | 169,644 | $3.53 B |
| 09/09/2024 | $0.55 | $0.52 (-5.42%) | $0.56 | $0.52 | 159,823 | $3.50 B |
| 09/06/2024 | $0.62 | $0.53 (-14.42%) | $0.63 | $0.53 | 438,500 | $3.57 B |
| 09/05/2024 | $0.67 | $0.63 (-5.58%) | $0.69 | $0.63 | 169,435 | $4.26 B |
| 09/04/2024 | $0.69 | $0.67 (-2.19%) | $0.70 | $0.67 | 59,725 | $4.54 B |
| 09/03/2024 | $0.76 | $0.68 (-9.74%) | $0.76 | $0.67 | 197,600 | $4.59 B |
| 08/30/2024 | $0.70 | $0.71 (1.2%) | $0.72 | $0.70 | 85,922 | $4.77 B |
| 08/29/2024 | $0.75 | $0.72 (-4.18%) | $0.75 | $0.71 | 46,169 | $4.83 B |
| 08/28/2024 | $0.73 | $0.71 (-3%) | $0.75 | $0.70 | 59,439 | $4.76 B |
| 08/27/2024 | $0.72 | $0.74 (2.19%) | $0.75 | $0.72 | 32,003 | $4.96 B |
| 08/26/2024 | $0.76 | $0.75 (-1.97%) | $0.76 | $0.74 | 47,700 | $5.01 B |
| 08/23/2024 | $0.73 | $0.75 (2.29%) | $0.76 | $0.72 | 80,047 | $5.02 B |
| 08/22/2024 | $0.74 | $0.72 (-2.65%) | $0.74 | $0.71 | 68,330 | $4.85 B |
| 08/21/2024 | $0.73 | $0.71 (-3.65%) | $0.73 | $0.70 | 169,000 | $4.75 B |
| 08/20/2024 | $0.74 | $0.74 (-0.88%) | $0.77 | $0.73 | 80,973 | $4.95 B |
| 08/19/2024 | $0.77 | $0.74 (-3.5%) | $0.77 | $0.74 | 238,600 | $5.00 B |
| 08/16/2024 | $0.75 | $0.76 (1.4%) | $0.77 | $0.75 | 98,939 | $5.12 B |
| 08/15/2024 | $0.77 | $0.77 (0.52%) | $0.78 | $0.76 | 45,946 | $5.17 B |
| 08/14/2024 | $0.78 | $0.77 (-1.53%) | $0.81 | $0.75 | 126,000 | $5.19 B |
| 08/13/2024 | $0.76 | $0.78 (3.27%) | $0.80 | $0.76 | 42,948 | $5.27 B |
| 08/12/2024 | $0.75 | $0.76 (1.2%) | $0.77 | $0.75 | 81,300 | $5.11 B |
| 08/09/2024 | $0.75 | $0.75 (-0.49%) | $0.78 | $0.75 | 59,400 | $5.05 B |
| 08/08/2024 | $0.76 | $0.75 (-0.75%) | $0.79 | $0.75 | 87,234 | $5.08 B |
| 08/07/2024 | $0.83 | $0.78 (-5.79%) | $0.83 | $0.77 | 56,142 | $5.26 B |
| 08/06/2024 | $0.78 | $0.79 (1.67%) | $0.80 | $0.75 | 172,512 | $5.32 B |
| 08/05/2024 | $0.76 | $0.76 (-0.05%) | $0.78 | $0.70 | 283,637 | $5.11 B |
| 08/02/2024 | $0.89 | $0.81 (-8.92%) | $0.89 | $0.81 | 104,018 | $5.45 B |
| 08/01/2024 | $0.83 | $0.84 (0.75%) | $0.89 | $0.83 | 107,441 | $5.63 B |
| 07/31/2024 | $0.88 | $0.87 (-1.13%) | $0.92 | $0.82 | 123,100 | $5.85 B |
| 07/30/2024 | $0.87 | $0.83 (-4.25%) | $0.87 | $0.83 | 30,200 | $5.60 B |
| 07/29/2024 | $0.83 | $0.85 (2.6%) | $0.88 | $0.83 | 48,416 | $5.73 B |
| 07/26/2024 | $0.90 | $0.85 (-5.27%) | $0.90 | $0.84 | 63,225 | $5.74 B |
| 07/25/2024 | $0.82 | $0.86 (4.17%) | $0.88 | $0.82 | 175,329 | $5.75 B |
| 07/24/2024 | $0.90 | $0.85 (-5.39%) | $0.91 | $0.85 | 60,637 | $5.73 B |
| 07/23/2024 | $0.83 | $0.88 (5.89%) | $0.90 | $0.83 | 89,300 | $5.91 B |
| 07/22/2024 | $0.91 | $0.83 (-8.56%) | $0.91 | $0.82 | 135,038 | $5.59 B |
| 07/19/2024 | $0.86 | $0.91 (5.85%) | $0.94 | $0.86 | 78,484 | $6.12 B |
| 07/18/2024 | $0.94 | $0.89 (-5.83%) | $0.96 | $0.88 | 98,922 | $5.96 B |
| 07/17/2024 | $0.95 | $0.96 (0.61%) | $1.00 | $0.94 | 388,524 | $6.45 B |
| 07/16/2024 | $0.91 | $0.93 (2.64%) | $0.99 | $0.90 | 471,937 | $6.28 B |
| 07/15/2024 | $0.86 | $0.90 (4.68%) | $0.90 | $0.83 | 259,817 | $6.02 B |
| 07/12/2024 | $0.81 | $0.82 (1.48%) | $0.84 | $0.81 | 117,313 | $5.53 B |
| 07/11/2024 | $0.81 | $0.81 (0.07%) | $0.84 | $0.79 | 99,804 | $5.45 B |
| 07/10/2024 | $0.83 | $0.81 (-2.81%) | $0.83 | $0.79 | 71,662 | $5.43 B |
| 07/09/2024 | $0.81 | $0.80 (-1.23%) | $0.83 | $0.78 | 76,076 | $5.38 B |
| 07/08/2024 | $0.84 | $0.82 (-2.89%) | $0.85 | $0.81 | 49,719 | $5.52 B |
| 07/05/2024 | $0.87 | $0.82 (-5.42%) | $0.87 | $0.80 | 78,197 | $5.52 B |
| 07/03/2024 | $0.86 | $0.83 (-3.58%) | $0.86 | $0.81 | 68,792 | $5.58 B |
| 07/02/2024 | $0.86 | $0.83 (-2.92%) | $0.86 | $0.80 | 105,042 | $5.58 B |
| 07/01/2024 | $0.86 | $0.84 (-2.36%) | $0.86 | $0.81 | 60,723 | $5.65 B |
| 06/28/2024 | $0.81 | $0.84 (3.39%) | $0.87 | $0.80 | 173,885 | $5.64 B |