5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-14.91%
3 MONTH PERFORMANCE
-32.47%
6 MONTH PERFORMANCE
-65.99%
YEAR-TO-DATE PERFORMANCE
-31.58%
1 YEAR PERFORMANCE
-77.11%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $4.75 | $4.75 (0%) | $4.75 | $4.68 | 3,965 | $17.30 M |
| 04/29/2025 | $4.61 | $4.65 (0.87%) | $4.79 | $4.50 | 5,231 | $16.93 M |
| 04/28/2025 | $4.86 | $4.68 (-3.7%) | $4.86 | $4.68 | 8,800 | $17.04 M |
| 04/25/2025 | $4.63 | $4.76 (2.81%) | $4.85 | $4.63 | 4,181 | $17.33 M |
| 04/24/2025 | $4.67 | $4.75 (1.71%) | $4.79 | $4.67 | 8,858 | $17.30 M |
| 04/23/2025 | $4.61 | $4.54 (-1.52%) | $4.80 | $4.50 | 8,789 | $16.53 M |
| 04/22/2025 | $4.23 | $4.48 (5.91%) | $4.50 | $4.15 | 13,154 | $16.32 M |
| 04/21/2025 | $4.56 | $4.23 (-7.24%) | $4.63 | $4.04 | 22,900 | $15.40 M |
| 04/17/2025 | $4.57 | $4.57 (0%) | $4.57 | $4.50 | 2,909 | $16.64 M |
| 04/16/2025 | $4.35 | $4.50 (3.45%) | $4.50 | $4.33 | 4,600 | $16.39 M |
| 04/15/2025 | $4.36 | $4.41 (1.15%) | $4.59 | $4.36 | 5,876 | $16.06 M |
| 04/14/2025 | $4.39 | $4.43 (0.91%) | $4.44 | $4.38 | 4,300 | $16.13 M |
| 04/11/2025 | $4.25 | $4.24 (-0.24%) | $4.28 | $4.10 | 4,504 | $15.44 M |
| 04/10/2025 | $4.64 | $4.25 (-8.41%) | $4.64 | $4.23 | 11,916 | $15.48 M |
| 04/09/2025 | $4.47 | $4.60 (2.91%) | $4.73 | $4.38 | 4,566 | $16.75 M |
| 04/08/2025 | $4.60 | $4.36 (-5.22%) | $4.62 | $4.23 | 10,700 | $15.88 M |
| 04/07/2025 | $4.40 | $4.45 (1.14%) | $4.60 | $4.31 | 7,573 | $16.21 M |
| 04/04/2025 | $4.89 | $4.60 (-5.93%) | $4.89 | $4.49 | 5,874 | $16.75 M |
| 04/03/2025 | $4.26 | $5.00 (17.37%) | $5.00 | $4.26 | 40,524 | $18.21 M |
| 04/02/2025 | $4.38 | $4.56 (4.11%) | $4.61 | $4.38 | 2,800 | $16.61 M |
| 04/01/2025 | $4.95 | $4.64 (-6.26%) | $4.95 | $4.64 | 5,094 | $16.90 M |
| 03/31/2025 | $5.68 | $6.45 (13.56%) | $6.59 | $5.67 | 23,078 | $23.49 M |
| 03/28/2025 | $5.56 | $5.50 (-1.08%) | $5.69 | $5.45 | 5,807 | $20.03 M |
| 03/27/2025 | $6.19 | $6.06 (-2.1%) | $6.19 | $6.01 | 4,706 | $22.07 M |
| 03/26/2025 | $6.24 | $6.14 (-1.6%) | $6.30 | $6.14 | 13,409 | $22.36 M |
| 03/25/2025 | $6.32 | $6.20 (-1.9%) | $6.64 | $6.20 | 5,466 | $22.58 M |
| 03/24/2025 | $6.64 | $6.52 (-1.81%) | $6.85 | $6.44 | 6,831 | $23.74 M |
| 03/21/2025 | $6.44 | $6.45 (0.16%) | $6.59 | $6.32 | 1,309 | $23.49 M |
| 03/20/2025 | $6.60 | $6.56 (-0.61%) | $6.62 | $6.41 | 5,997 | $23.89 M |
| 03/19/2025 | $6.23 | $6.57 (5.46%) | $6.59 | $6.23 | 8,363 | $23.93 M |
| 03/18/2025 | $6.24 | $6.56 (5.13%) | $6.56 | $6.24 | 1,746 | $23.89 M |
| 03/17/2025 | $6.45 | $6.59 (2.17%) | $6.85 | $6.34 | 7,175 | $24.00 M |
| 03/14/2025 | $6.19 | $6.41 (3.55%) | $6.43 | $6.19 | 5,237 | $23.34 M |
| 03/13/2025 | $6.56 | $6.18 (-5.79%) | $6.56 | $5.89 | 4,579 | $22.51 M |
| 03/12/2025 | $6.39 | $6.52 (2.03%) | $6.96 | $6.19 | 17,914 | $23.74 M |
| 03/11/2025 | $6.67 | $6.37 (-4.5%) | $6.67 | $6.32 | 7,747 | $23.20 M |
| 03/10/2025 | $7.18 | $6.52 (-9.19%) | $7.18 | $6.41 | 7,240 | $23.74 M |
| 03/07/2025 | $5.98 | $6.03 (0.84%) | $6.16 | $5.78 | 7,440 | $21.96 M |
| 03/06/2025 | $6.54 | $5.91 (-9.63%) | $6.54 | $5.83 | 4,782 | $21.52 M |
| 03/05/2025 | $6.16 | $6.06 (-1.62%) | $6.16 | $5.70 | 3,398 | $22.07 M |
| 03/04/2025 | $5.73 | $5.70 (-0.52%) | $5.89 | $5.47 | 12,505 | $20.76 M |
| 03/03/2025 | $6.34 | $5.73 (-9.62%) | $6.51 | $5.73 | 6,588 | $20.87 M |
| 02/28/2025 | $5.86 | $5.98 (2.05%) | $6.17 | $5.71 | 16,826 | $21.78 M |
| 02/27/2025 | $5.67 | $5.39 (-4.94%) | $5.69 | $5.24 | 21,116 | $19.63 M |
| 02/26/2025 | $5.90 | $5.67 (-3.9%) | $6.08 | $5.64 | 13,860 | $20.65 M |
| 02/25/2025 | $5.82 | $6.03 (3.61%) | $6.08 | $5.40 | 35,928 | $21.96 M |
| 02/24/2025 | $6.45 | $5.87 (-8.99%) | $6.45 | $5.87 | 27,844 | $21.38 M |
| 02/21/2025 | $6.12 | $6.09 (-0.49%) | $6.12 | $5.80 | 15,511 | $22.18 M |
| 02/20/2025 | $6.24 | $6.18 (-0.96%) | $6.55 | $6.14 | 24,946 | $22.51 M |
| 02/19/2025 | $5.91 | $6.00 (1.52%) | $6.30 | $5.91 | 11,800 | $21.85 M |
| 02/18/2025 | $6.10 | $6.09 (-0.16%) | $6.24 | $5.98 | 12,126 | $22.18 M |
| 02/14/2025 | $6.16 | $6.24 (1.3%) | $6.38 | $6.01 | 31,821 | $22.72 M |
| 02/13/2025 | $5.96 | $6.11 (2.52%) | $6.11 | $5.86 | 17,246 | $22.25 M |
| 02/12/2025 | $6.30 | $6.14 (-2.54%) | $6.52 | $5.93 | 34,237 | $22.36 M |
| 02/11/2025 | $6.32 | $6.05 (-4.27%) | $6.32 | $6.01 | 15,261 | $22.03 M |
| 02/10/2025 | $6.40 | $6.40 (0%) | $6.61 | $6.25 | 7,859 | $23.31 M |
| 02/07/2025 | $6.65 | $6.34 (-4.66%) | $6.65 | $6.25 | 20,242 | $23.09 M |
| 02/06/2025 | $6.60 | $6.52 (-1.21%) | $6.76 | $6.52 | 7,436 | $23.74 M |
| 02/05/2025 | $6.70 | $6.65 (-0.75%) | $6.70 | $6.52 | 10,647 | $24.22 M |
| 02/04/2025 | $6.94 | $6.65 (-4.18%) | $6.94 | $6.52 | 20,600 | $24.22 M |
| 02/03/2025 | $6.69 | $6.79 (1.49%) | $6.99 | $6.00 | 23,146 | $24.73 M |
| 01/31/2025 | $7.00 | $6.86 (-2%) | $7.12 | $6.73 | 22,040 | $24.98 M |
| 01/30/2025 | $7.01 | $6.93 (-1.14%) | $7.01 | $6.80 | 11,900 | $25.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
