5 DAY PERFORMANCE
+17.86%
1 MONTH PERFORMANCE
+14.45%
3 MONTH PERFORMANCE
-65.63%
6 MONTH PERFORMANCE
-69.30%
YEAR-TO-DATE PERFORMANCE
-71.05%
1 YEAR PERFORMANCE
-84.77%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $1.84 | $2.00 (8.7%) | $2.03 | $1.76 | 247.29 K | $7.23 M |
| 09/19/2025 | $1.78 | $1.90 (6.74%) | $1.97 | $1.74 | 385.21 K | $6.87 M |
| 09/18/2025 | $1.74 | $1.74 (0%) | $2.00 | $1.65 | 204.50 K | $6.29 M |
| 09/17/2025 | $1.60 | $1.68 (5%) | $1.70 | $1.55 | 93.10 K | $6.08 M |
| 09/16/2025 | $1.60 | $1.67 (4.37%) | $1.72 | $1.50 | 170.93 K | $6.04 M |
| 09/15/2025 | $1.82 | $1.63 (-10.44%) | $1.83 | $1.55 | 206.33 K | $5.90 M |
| 09/12/2025 | $1.68 | $1.85 (10.12%) | $1.95 | $1.68 | 268.60 K | $6.69 M |
| 09/11/2025 | $1.74 | $1.76 (1.15%) | $1.90 | $1.65 | 277.34 K | $6.37 M |
| 09/10/2025 | $1.87 | $1.62 (-13.37%) | $1.87 | $1.60 | 567.14 K | $5.86 M |
| 09/09/2025 | $1.55 | $2.04 (31.61%) | $2.04 | $1.25 | 8.50 M | $7.38 M |
| 09/08/2025 | $1.73 | $1.20 (-30.64%) | $1.73 | $1.18 | 90.70 K | $4.34 M |
| 09/05/2025 | $1.30 | $1.22 (-6.15%) | $1.39 | $1.18 | 215.70 K | $4.41 M |
| 09/04/2025 | $1.28 | $1.27 (-0.78%) | $1.34 | $1.20 | 74.51 K | $4.59 M |
| 09/03/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.17 | 51.60 K | $4.56 M |
| 09/02/2025 | $1.11 | $1.28 (15.32%) | $1.32 | $1.11 | 149.60 K | $4.63 M |
| 08/29/2025 | $1.63 | $1.25 (-23.31%) | $1.63 | $1.02 | 1.05 M | $4.52 M |
| 08/28/2025 | $1.75 | $1.63 (-6.86%) | $1.75 | $1.60 | 109.94 K | $5.90 M |
| 08/27/2025 | $1.70 | $1.67 (-1.76%) | $1.75 | $1.63 | 76.50 K | $6.04 M |
| 08/26/2025 | $1.71 | $1.67 (-2.34%) | $1.72 | $1.66 | 52.10 K | $6.04 M |
| 08/25/2025 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.66 | 66.90 K | $6.19 M |
| 08/22/2025 | $1.82 | $1.73 (-4.95%) | $1.82 | $1.67 | 94.52 K | $6.26 M |
| 08/21/2025 | $1.65 | $1.72 (4.24%) | $1.82 | $1.65 | 96.90 K | $6.22 M |
| 08/20/2025 | $1.69 | $1.73 (2.37%) | $1.80 | $1.66 | 42.30 K | $6.26 M |
| 08/19/2025 | $1.76 | $1.70 (-3.41%) | $1.78 | $1.63 | 113.99 K | $6.15 M |
| 08/18/2025 | $1.99 | $1.78 (-10.55%) | $1.99 | $1.75 | 250.76 K | $6.44 M |
| 08/15/2025 | $2.12 | $1.97 (-7.08%) | $2.14 | $1.90 | 189.95 K | $7.13 M |
| 08/14/2025 | $2.17 | $2.08 (-4.15%) | $2.17 | $1.97 | 163.84 K | $7.52 M |
| 08/13/2025 | $2.10 | $2.04 (-2.86%) | $2.18 | $1.95 | 93.90 K | $7.38 M |
| 08/12/2025 | $2.11 | $2.07 (-1.9%) | $2.17 | $1.93 | 200.11 K | $7.49 M |
| 08/11/2025 | $2.33 | $2.14 (-8.15%) | $2.41 | $2.02 | 119.00 K | $7.74 M |
| 08/08/2025 | $2.50 | $2.27 (-9.2%) | $2.50 | $2.20 | 146.29 K | $8.21 M |
| 08/07/2025 | $2.50 | $2.44 (-2.4%) | $2.54 | $2.40 | 72.52 K | $8.83 M |
| 08/06/2025 | $2.55 | $2.51 (-1.57%) | $2.60 | $2.40 | 83.30 K | $9.08 M |
| 08/05/2025 | $2.73 | $2.56 (-6.23%) | $2.77 | $2.46 | 162.40 K | $9.26 M |
| 08/04/2025 | $2.46 | $2.73 (10.98%) | $2.89 | $2.44 | 326.23 K | $9.87 M |
| 08/01/2025 | $2.50 | $2.47 (-1.2%) | $2.50 | $2.25 | 150.50 K | $8.93 M |
| 07/31/2025 | $2.70 | $2.53 (-6.3%) | $2.73 | $2.46 | 384.20 K | $9.15 M |
| 07/30/2025 | $3.60 | $2.73 (-24.17%) | $3.70 | $2.60 | 1.48 M | $9.87 M |
| 07/29/2025 | $6.50 | $6.00 (-7.69%) | $6.64 | $5.91 | 74.61 K | $21.70 M |
| 07/28/2025 | $6.87 | $6.78 (-1.31%) | $7.14 | $6.68 | 26.20 K | $24.52 M |
| 07/25/2025 | $7.00 | $7.03 (0.43%) | $7.03 | $6.70 | 24.80 K | $25.43 M |
| 07/24/2025 | $7.43 | $7.07 (-4.85%) | $7.70 | $6.85 | 36.34 K | $25.57 M |
| 07/23/2025 | $7.79 | $7.72 (-0.9%) | $7.85 | $7.34 | 28.10 K | $27.92 M |
| 07/22/2025 | $8.07 | $7.88 (-2.35%) | $8.26 | $7.50 | 66.80 K | $28.50 M |
| 07/21/2025 | $8.39 | $8.22 (-2.03%) | $8.62 | $8.10 | 67.20 K | $29.73 M |
| 07/18/2025 | $8.92 | $8.13 (-8.86%) | $8.92 | $8.10 | 113.80 K | $29.41 M |
| 07/17/2025 | $7.34 | $8.07 (9.95%) | $8.44 | $7.23 | 85.91 K | $29.19 M |
| 07/16/2025 | $6.99 | $7.34 (5.01%) | $7.55 | $6.83 | 68.20 K | $26.55 M |
| 07/15/2025 | $7.27 | $7.04 (-3.16%) | $7.74 | $6.77 | 56.20 K | $25.46 M |
| 07/14/2025 | $8.70 | $7.50 (-13.79%) | $8.90 | $7.07 | 213.53 K | $27.13 M |
| 07/11/2025 | $8.44 | $8.55 (1.3%) | $9.19 | $8.00 | 129.03 K | $30.93 M |
| 07/10/2025 | $8.84 | $8.21 (-7.13%) | $9.62 | $8.00 | 185.53 K | $29.70 M |
| 07/09/2025 | $8.40 | $8.75 (4.17%) | $9.39 | $8.01 | 295.73 K | $31.65 M |
| 07/08/2025 | $6.90 | $7.88 (14.2%) | $8.09 | $6.78 | 472.10 K | $28.50 M |
| 07/07/2025 | $6.19 | $6.40 (3.39%) | $6.48 | $6.06 | 24.00 K | $23.15 M |
| 07/03/2025 | $6.21 | $6.15 (-0.97%) | $6.21 | $6.15 | 2.10 K | $22.25 M |
| 07/02/2025 | $6.00 | $6.14 (2.33%) | $6.25 | $6.00 | 5.80 K | $22.21 M |
| 07/01/2025 | $6.14 | $6.13 (-0.16%) | $6.14 | $5.91 | 5.46 K | $22.17 M |
| 06/30/2025 | $5.69 | $6.30 (10.72%) | $6.30 | $5.57 | 30.45 K | $22.79 M |
| 06/27/2025 | $5.59 | $5.69 (1.79%) | $6.05 | $5.56 | 8.90 K | $20.58 M |
| 06/26/2025 | $5.64 | $5.62 (-0.35%) | $5.84 | $5.60 | 12.83 K | $20.33 M |
| 06/25/2025 | $5.78 | $5.60 (-3.11%) | $5.84 | $5.51 | 13.70 K | $20.26 M |
| 06/24/2025 | $5.74 | $5.89 (2.61%) | $5.90 | $5.74 | 8.50 K | $21.30 M |
| 06/23/2025 | $5.74 | $5.55 (-3.31%) | $5.83 | $5.50 | 6.97 K | $20.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
