5 DAY PERFORMANCE
-6.14%
1 MONTH PERFORMANCE
-13.25%
3 MONTH PERFORMANCE
-14.73%
6 MONTH PERFORMANCE
-20.86%
YEAR-TO-DATE PERFORMANCE
-19.59%
1 YEAR PERFORMANCE
-60.43%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $5.74 | $5.83 (1.57%) | $5.83 | $5.50 | 5.25 K | $20.98 M |
| 06/20/2025 | $5.81 | $5.76 (-0.86%) | $6.02 | $5.76 | 9.10 K | $20.98 M |
| 06/18/2025 | $6.04 | $5.86 (-2.98%) | $6.04 | $5.81 | 8.44 K | $21.34 M |
| 06/17/2025 | $5.93 | $5.97 (0.67%) | $6.03 | $5.91 | 3.40 K | $21.74 M |
| 06/16/2025 | $6.09 | $6.03 (-0.99%) | $6.15 | $5.92 | 9.50 K | $21.96 M |
| 06/13/2025 | $5.92 | $5.90 (-0.34%) | $6.12 | $5.75 | 13.80 K | $21.49 M |
| 06/12/2025 | $6.37 | $6.18 (-2.98%) | $6.37 | $6.10 | 7.63 K | $22.51 M |
| 06/11/2025 | $6.20 | $6.36 (2.58%) | $6.40 | $6.20 | 3.71 K | $23.16 M |
| 06/10/2025 | $6.30 | $6.28 (-0.32%) | $6.35 | $6.15 | 5.00 K | $22.87 M |
| 06/09/2025 | $6.25 | $6.21 (-0.64%) | $6.34 | $6.20 | 12.71 K | $22.62 M |
| 06/06/2025 | $6.35 | $6.37 (0.31%) | $6.45 | $6.30 | 15.23 K | $23.20 M |
| 06/05/2025 | $6.32 | $6.37 (0.79%) | $6.65 | $6.24 | 12.00 K | $23.20 M |
| 06/04/2025 | $6.45 | $6.42 (-0.47%) | $6.56 | $6.28 | 7.54 K | $23.38 M |
| 06/03/2025 | $6.70 | $6.58 (-1.79%) | $6.70 | $6.23 | 9.00 K | $23.96 M |
| 06/02/2025 | $6.12 | $6.59 (7.68%) | $6.68 | $6.12 | 28.82 K | $24.00 M |
| 05/30/2025 | $6.05 | $6.19 (2.31%) | $6.29 | $5.97 | 36.40 K | $22.54 M |
| 05/29/2025 | $6.11 | $6.04 (-1.15%) | $6.17 | $5.93 | 13.75 K | $22.00 M |
| 05/28/2025 | $5.95 | $5.95 (0%) | $6.18 | $5.80 | 21.20 K | $21.67 M |
| 05/27/2025 | $6.30 | $6.05 (-3.97%) | $6.58 | $5.87 | 34.90 K | $22.03 M |
| 05/23/2025 | $6.43 | $6.34 (-1.4%) | $6.45 | $6.04 | 13.79 K | $23.09 M |
| 05/22/2025 | $6.18 | $6.56 (6.15%) | $6.89 | $6.04 | 39.60 K | $23.89 M |
| 05/21/2025 | $6.08 | $6.14 (0.99%) | $6.46 | $5.87 | 39.10 K | $22.36 M |
| 05/20/2025 | $5.66 | $5.86 (3.53%) | $5.98 | $5.66 | 9.01 K | $21.34 M |
| 05/19/2025 | $5.90 | $5.65 (-4.24%) | $5.90 | $5.60 | 13.04 K | $20.58 M |
| 05/16/2025 | $6.28 | $5.85 (-6.85%) | $6.28 | $5.60 | 27.86 K | $21.30 M |
| 05/15/2025 | $5.66 | $5.77 (1.94%) | $5.92 | $5.60 | 18.64 K | $21.01 M |
| 05/14/2025 | $6.43 | $6.13 (-4.67%) | $6.43 | $6.06 | 14.70 K | $22.32 M |
| 05/13/2025 | $6.95 | $6.37 (-8.35%) | $6.99 | $6.07 | 58.28 K | $23.20 M |
| 05/12/2025 | $6.05 | $6.94 (14.71%) | $7.51 | $5.80 | 172.14 K | $25.27 M |
| 05/09/2025 | $4.83 | $5.62 (16.36%) | $6.01 | $4.58 | 80.14 K | $20.47 M |
| 05/08/2025 | $4.50 | $4.62 (2.67%) | $4.71 | $4.50 | 2.60 K | $16.82 M |
| 05/07/2025 | $4.92 | $4.51 (-8.33%) | $4.92 | $4.48 | 8.14 K | $16.42 M |
| 05/06/2025 | $4.61 | $4.68 (1.52%) | $4.81 | $4.61 | 6.60 K | $17.04 M |
| 05/05/2025 | $4.78 | $4.89 (2.3%) | $4.89 | $4.78 | 3.85 K | $17.81 M |
| 05/02/2025 | $4.71 | $4.67 (-0.85%) | $4.78 | $4.54 | 4.50 K | $17.01 M |
| 05/01/2025 | $4.71 | $4.68 (-0.64%) | $4.80 | $4.64 | 5.70 K | $17.04 M |
| 04/30/2025 | $4.75 | $4.75 (0%) | $4.75 | $4.68 | 4.01 K | $17.30 M |
| 04/29/2025 | $4.61 | $4.65 (0.87%) | $4.79 | $4.50 | 5.23 K | $16.93 M |
| 04/28/2025 | $4.86 | $4.68 (-3.7%) | $4.86 | $4.68 | 8.80 K | $17.04 M |
| 04/25/2025 | $4.63 | $4.76 (2.81%) | $4.85 | $4.63 | 4.18 K | $17.33 M |
| 04/24/2025 | $4.67 | $4.75 (1.71%) | $4.79 | $4.67 | 8.86 K | $17.30 M |
| 04/23/2025 | $4.61 | $4.54 (-1.52%) | $4.80 | $4.50 | 8.79 K | $16.53 M |
| 04/22/2025 | $4.23 | $4.48 (5.91%) | $4.50 | $4.15 | 13.15 K | $16.32 M |
| 04/21/2025 | $4.56 | $4.23 (-7.24%) | $4.63 | $4.04 | 22.90 K | $15.40 M |
| 04/17/2025 | $4.57 | $4.57 (0%) | $4.57 | $4.50 | 2.91 K | $16.64 M |
| 04/16/2025 | $4.35 | $4.50 (3.45%) | $4.50 | $4.33 | 4.60 K | $16.39 M |
| 04/15/2025 | $4.36 | $4.41 (1.15%) | $4.59 | $4.36 | 5.88 K | $16.06 M |
| 04/14/2025 | $4.39 | $4.43 (0.91%) | $4.44 | $4.38 | 4.30 K | $16.13 M |
| 04/11/2025 | $4.25 | $4.24 (-0.24%) | $4.28 | $4.10 | 4.50 K | $15.44 M |
| 04/10/2025 | $4.64 | $4.25 (-8.41%) | $4.64 | $4.23 | 11.92 K | $15.48 M |
| 04/09/2025 | $4.47 | $4.60 (2.91%) | $4.73 | $4.38 | 4.57 K | $16.75 M |
| 04/08/2025 | $4.60 | $4.36 (-5.22%) | $4.62 | $4.23 | 10.70 K | $15.88 M |
| 04/07/2025 | $4.40 | $4.45 (1.14%) | $4.60 | $4.31 | 7.57 K | $16.21 M |
| 04/04/2025 | $4.89 | $4.60 (-5.93%) | $4.89 | $4.49 | 5.87 K | $16.75 M |
| 04/03/2025 | $4.26 | $5.00 (17.37%) | $5.00 | $4.26 | 40.52 K | $18.21 M |
| 04/02/2025 | $4.38 | $4.56 (4.11%) | $4.61 | $4.38 | 2.80 K | $16.61 M |
| 04/01/2025 | $4.95 | $4.64 (-6.26%) | $4.95 | $4.64 | 5.09 K | $16.90 M |
| 03/31/2025 | $5.68 | $6.45 (13.56%) | $6.59 | $5.67 | 23.08 K | $23.49 M |
| 03/28/2025 | $5.56 | $5.50 (-1.08%) | $5.69 | $5.45 | 5.81 K | $20.03 M |
| 03/27/2025 | $6.19 | $6.06 (-2.1%) | $6.19 | $6.01 | 4.71 K | $22.07 M |
| 03/26/2025 | $6.24 | $6.14 (-1.6%) | $6.30 | $6.14 | 13.41 K | $22.36 M |
| 03/25/2025 | $6.32 | $6.20 (-1.9%) | $6.64 | $6.20 | 5.47 K | $22.58 M |
| 03/24/2025 | $6.64 | $6.52 (-1.81%) | $6.85 | $6.44 | 6.83 K | $23.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
