5 DAY PERFORMANCE
-2.76%
1 MONTH PERFORMANCE
-13.58%
3 MONTH PERFORMANCE
-34.94%
6 MONTH PERFORMANCE
+479.75%
YEAR-TO-DATE PERFORMANCE
-33.04%
1 YEAR PERFORMANCE
+171.01%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $4.58 | $4.53 (-1.09%) | $4.69 | $4.49 | 5,805 | $16.50 M |
| 03/27/2025 | $4.70 | $4.60 (-2.13%) | $4.70 | $4.56 | 6,200 | $16.75 M |
| 03/26/2025 | $4.74 | $4.66 (-1.69%) | $4.78 | $4.66 | 17,666 | $16.97 M |
| 03/25/2025 | $4.80 | $4.71 (-1.87%) | $5.04 | $4.71 | 7,201 | $17.15 M |
| 03/24/2025 | $5.04 | $4.95 (-1.79%) | $5.20 | $4.89 | 9,000 | $18.03 M |
| 03/21/2025 | $4.89 | $4.90 (0.2%) | $5.00 | $4.80 | 1,725 | $17.84 M |
| 03/20/2025 | $5.01 | $4.98 (-0.6%) | $5.03 | $4.86 | 7,900 | $18.14 M |
| 03/19/2025 | $4.73 | $4.99 (5.5%) | $5.00 | $4.73 | 11,017 | $18.17 M |
| 03/18/2025 | $4.74 | $4.98 (5.06%) | $4.98 | $4.74 | 2,300 | $18.14 M |
| 03/17/2025 | $4.90 | $5.00 (2.04%) | $5.20 | $4.81 | 9,453 | $18.21 M |
| 03/14/2025 | $4.70 | $4.86 (3.4%) | $4.88 | $4.70 | 6,900 | $17.70 M |
| 03/13/2025 | $4.98 | $4.69 (-5.82%) | $4.98 | $4.47 | 6,033 | $17.08 M |
| 03/12/2025 | $4.85 | $4.95 (2.06%) | $5.28 | $4.70 | 23,600 | $18.03 M |
| 03/11/2025 | $5.06 | $4.84 (-4.35%) | $5.06 | $4.80 | 10,206 | $17.63 M |
| 03/10/2025 | $5.45 | $4.95 (-9.17%) | $5.45 | $4.86 | 9,538 | $18.03 M |
| 03/07/2025 | $5.30 | $5.34 (0.75%) | $5.45 | $5.12 | 8,402 | $19.45 M |
| 03/06/2025 | $5.79 | $5.23 (-9.67%) | $5.79 | $5.16 | 5,400 | $19.05 M |
| 03/05/2025 | $5.45 | $5.37 (-1.47%) | $5.45 | $5.05 | 3,837 | $19.56 M |
| 03/04/2025 | $5.08 | $5.05 (-0.59%) | $5.21 | $4.85 | 14,121 | $18.39 M |
| 03/03/2025 | $5.62 | $5.08 (-9.61%) | $5.76 | $5.08 | 7,439 | $18.50 M |
| 02/28/2025 | $5.19 | $5.30 (2.12%) | $5.46 | $5.06 | 19,000 | $19.30 M |
| 02/27/2025 | $5.45 | $5.18 (-4.95%) | $5.47 | $5.04 | 21,956 | $18.86 M |
| 02/26/2025 | $5.67 | $5.45 (-3.88%) | $5.85 | $5.42 | 14,412 | $19.85 M |
| 02/25/2025 | $5.60 | $5.80 (3.57%) | $5.85 | $5.19 | 37,358 | $21.12 M |
| 02/24/2025 | $6.20 | $5.65 (-8.87%) | $6.20 | $5.65 | 28,952 | $20.58 M |
| 02/21/2025 | $6.12 | $6.09 (-0.49%) | $6.12 | $5.80 | 15,511 | $22.18 M |
| 02/20/2025 | $6.00 | $5.94 (-1%) | $6.30 | $5.90 | 25,939 | $21.63 M |
| 02/19/2025 | $5.91 | $6.00 (1.52%) | $6.30 | $5.91 | 11,800 | $21.85 M |
| 02/18/2025 | $6.10 | $6.09 (-0.16%) | $6.24 | $5.98 | 12,126 | $22.18 M |
| 02/14/2025 | $6.16 | $6.24 (1.3%) | $6.38 | $6.01 | 31,821 | $22.72 M |
| 02/13/2025 | $5.96 | $6.11 (2.52%) | $6.11 | $5.86 | 17,246 | $22.25 M |
| 02/12/2025 | $6.06 | $5.90 (-2.64%) | $6.27 | $5.70 | 35,600 | $21.49 M |
| 02/11/2025 | $6.32 | $6.05 (-4.27%) | $6.32 | $6.01 | 15,261 | $22.03 M |
| 02/10/2025 | $6.40 | $6.40 (0%) | $6.61 | $6.25 | 7,859 | $23.31 M |
| 02/07/2025 | $6.65 | $6.34 (-4.66%) | $6.65 | $6.25 | 20,242 | $23.09 M |
| 02/06/2025 | $6.60 | $6.52 (-1.21%) | $6.76 | $6.52 | 7,436 | $23.74 M |
| 02/05/2025 | $6.70 | $6.65 (-0.75%) | $6.70 | $6.52 | 10,647 | $24.22 M |
| 02/04/2025 | $6.94 | $6.65 (-4.18%) | $6.94 | $6.52 | 20,600 | $24.22 M |
| 02/03/2025 | $6.69 | $6.79 (1.49%) | $6.99 | $6.00 | 23,146 | $24.73 M |
| 01/31/2025 | $7.00 | $6.86 (-2%) | $7.12 | $6.73 | 22,040 | $24.98 M |
| 01/30/2025 | $7.01 | $6.93 (-1.14%) | $7.01 | $6.80 | 11,900 | $25.24 M |
| 01/29/2025 | $7.01 | $6.98 (-0.43%) | $7.16 | $6.70 | 22,818 | $25.42 M |
| 01/28/2025 | $7.15 | $7.01 (-1.96%) | $7.15 | $6.93 | 10,026 | $25.53 M |
| 01/27/2025 | $7.50 | $7.08 (-5.6%) | $7.50 | $6.92 | 28,318 | $25.78 M |
| 01/24/2025 | $7.51 | $7.58 (0.93%) | $7.67 | $7.37 | 17,271 | $27.60 M |
| 01/23/2025 | $7.28 | $7.53 (3.43%) | $7.55 | $7.28 | 11,221 | $27.42 M |
| 01/22/2025 | $7.51 | $7.51 (0%) | $7.60 | $7.37 | 11,000 | $27.35 M |
| 01/21/2025 | $7.75 | $7.52 (-2.97%) | $7.75 | $7.31 | 21,854 | $27.39 M |
| 01/17/2025 | $7.50 | $7.57 (0.93%) | $7.70 | $7.30 | 47,700 | $27.57 M |
| 01/16/2025 | $6.92 | $7.30 (5.49%) | $7.70 | $6.92 | 17,242 | $26.58 M |
| 01/15/2025 | $7.31 | $7.50 (2.6%) | $7.51 | $7.25 | 20,500 | $27.31 M |
| 01/14/2025 | $6.47 | $7.36 (13.76%) | $7.40 | $6.47 | 45,560 | $26.80 M |
| 01/13/2025 | $6.46 | $7.11 (10.06%) | $7.14 | $5.95 | 61,144 | $25.89 M |
| 01/10/2025 | $6.64 | $6.51 (-1.96%) | $6.65 | $6.42 | 33,645 | $23.71 M |
| 01/08/2025 | $6.81 | $6.67 (-2.06%) | $6.91 | $6.55 | 27,753 | $24.29 M |
| 01/07/2025 | $7.44 | $6.95 (-6.59%) | $7.59 | $6.83 | 29,220 | $25.31 M |
| 01/06/2025 | $7.45 | $7.41 (-0.54%) | $7.49 | $7.13 | 29,511 | $26.99 M |
| 01/03/2025 | $7.18 | $7.24 (0.84%) | $7.44 | $7.04 | 35,670 | $26.37 M |
| 01/02/2025 | $6.94 | $7.00 (0.86%) | $7.20 | $6.65 | 47,920 | $25.49 M |
| 12/31/2024 | $6.95 | $6.84 (-1.58%) | $7.15 | $6.75 | 48,600 | $24.91 M |
| 12/30/2024 | $7.39 | $7.04 (-4.74%) | $7.60 | $6.88 | 34,021 | $25.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
