5 DAY PERFORMANCE
-4.28%
1 MONTH PERFORMANCE
-40.08%
3 MONTH PERFORMANCE
+686.81%
6 MONTH PERFORMANCE
+763.48%
YEAR-TO-DATE PERFORMANCE
+4.68%
1 YEAR PERFORMANCE
+57.36%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $7.18 | $7.24 (0.84%) | $7.44 | $7.04 | 35,314 | $26.77 M |
| 01/02/2025 | $6.94 | $7.00 (0.86%) | $7.20 | $6.65 | 47,920 | $25.49 M |
| 12/31/2024 | $6.95 | $6.84 (-1.58%) | $7.15 | $6.75 | 48,600 | $24.91 M |
| 12/30/2024 | $7.39 | $7.04 (-4.74%) | $7.60 | $6.88 | 34,021 | $25.64 M |
| 12/27/2024 | $7.44 | $7.48 (0.54%) | $7.65 | $7.21 | 49,151 | $27.24 M |
| 12/26/2024 | $6.48 | $7.25 (11.88%) | $7.40 | $6.48 | 44,536 | $26.40 M |
| 12/24/2024 | $6.99 | $6.98 (-0.14%) | $7.15 | $6.76 | 24,707 | $25.42 M |
| 12/23/2024 | $7.10 | $6.95 (-2.11%) | $7.10 | $6.41 | 68,935 | $25.31 M |
| 12/20/2024 | $6.84 | $7.10 (3.8%) | $7.28 | $6.50 | 60,220 | $25.86 M |
| 12/19/2024 | $7.03 | $7.01 (-0.28%) | $7.15 | $6.70 | 73,651 | $25.53 M |
| 12/18/2024 | $7.57 | $6.87 (-9.25%) | $7.80 | $6.68 | 93,438 | $250.19 M |
| 12/17/2024 | $7.63 | $7.72 (1.18%) | $7.90 | $7.47 | 54,115 | $281.14 M |
| 12/16/2024 | $7.95 | $8.02 (0.88%) | $8.19 | $7.70 | 87,900 | $292.07 M |
| 12/13/2024 | $8.03 | $7.90 (-1.62%) | $8.19 | $7.77 | 57,301 | $287.70 M |
| 12/12/2024 | $7.92 | $8.00 (1.01%) | $8.90 | $7.92 | 95,863 | $291.34 M |
| 12/11/2024 | $8.13 | $8.12 (-0.12%) | $8.60 | $7.60 | 183,522 | $295.71 M |
| 12/10/2024 | $8.15 | $8.00 (-1.84%) | $8.39 | $7.61 | 164,562 | $291.34 M |
| 12/09/2024 | $8.66 | $8.62 (-0.46%) | $9.02 | $8.22 | 230,796 | $313.92 M |
| 12/06/2024 | $8.45 | $8.67 (2.6%) | $9.24 | $7.13 | 347,047 | $315.74 M |
| 12/05/2024 | $11.11 | $8.84 (-20.43%) | $11.11 | $8.46 | 556,200 | $321.93 M |
| 12/04/2024 | $11.43 | $10.26 (-10.24%) | $11.91 | $9.51 | 387,325 | $373.65 M |
| 12/03/2024 | $11.72 | $11.95 (1.96%) | $12.51 | $10.51 | 260,298 | $435.19 M |
| 12/02/2024 | $13.87 | $12.40 (-10.6%) | $14.33 | $11.90 | 958,100 | $451.58 M |
| 11/29/2024 | $12.75 | $12.40 (-2.75%) | $13.89 | $11.50 | 1.45 M | $451.58 M |
| 11/27/2024 | $9.42 | $9.93 (5.41%) | $15.51 | $9.07 | 4.11 M | $361.63 M |
| 11/26/2024 | $7.69 | $6.95 (-9.62%) | $7.69 | $6.50 | 49,138 | $253.10 M |
| 11/25/2024 | $8.00 | $7.69 (-3.87%) | $8.17 | $7.57 | 30,089 | $280.05 M |
| 11/22/2024 | $8.35 | $7.79 (-6.71%) | $8.35 | $7.60 | 41,273 | $283.69 M |
| 11/21/2024 | $8.05 | $8.32 (3.35%) | $8.55 | $7.50 | 88,300 | $303.00 M |
| 11/20/2024 | $8.50 | $7.49 (-11.88%) | $8.89 | $7.23 | 94,017 | $272.77 M |
| 11/19/2024 | $10.00 | $9.13 (-8.7%) | $10.00 | $7.65 | 97,272 | $332.49 M |
| 11/18/2024 | $12.00 | $10.50 (-12.5%) | $12.15 | $10.20 | 840,700 | $382.39 M |
| 11/15/2024 | $12.57 | $11.89 (-5.41%) | $12.75 | $11.88 | 329,500 | $28.86 M |
| 11/14/2024 | $13.52 | $12.45 (-7.91%) | $14.40 | $11.55 | 1.63 M | $30.23 M |
| 11/13/2024 | $13.35 | $13.95 (4.49%) | $15.00 | $12.12 | 2.45 M | $33.87 M |
| 11/12/2024 | $11.10 | $12.00 (8.11%) | $13.50 | $10.60 | 2.38 M | $29.13 M |
| 11/11/2024 | $10.80 | $11.01 (1.94%) | $11.70 | $10.50 | 997,302 | $26.73 M |
| 11/08/2024 | $11.10 | $10.05 (-9.46%) | $11.10 | $9.75 | 242,300 | $24.40 M |
| 11/07/2024 | $11.33 | $10.85 (-4.24%) | $11.33 | $10.50 | 189,024 | $26.35 M |
| 11/06/2024 | $11.10 | $11.24 (1.26%) | $11.46 | $10.50 | 271,000 | $27.29 M |
| 11/05/2024 | $10.95 | $11.09 (1.28%) | $11.17 | $10.59 | 168,835 | $26.91 M |
| 11/04/2024 | $11.40 | $10.59 (-7.11%) | $11.40 | $9.15 | 436,037 | $25.71 M |
| 11/01/2024 | $11.25 | $10.73 (-4.62%) | $12.90 | $10.73 | 581,314 | $26.04 M |
| 10/31/2024 | $13.76 | $11.25 (-18.24%) | $13.76 | $11.25 | 374,839 | $27.31 M |
| 10/30/2024 | $14.10 | $13.76 (-2.41%) | $14.10 | $12.80 | 174,553 | $33.40 M |
| 10/29/2024 | $13.80 | $13.80 (0%) | $14.10 | $12.45 | 299,600 | $33.51 M |
| 10/28/2024 | $12.75 | $12.92 (1.33%) | $13.47 | $12.75 | 123,800 | $31.36 M |
| 10/25/2024 | $13.50 | $12.74 (-5.63%) | $13.65 | $12.66 | 194,700 | $30.94 M |
| 10/24/2024 | $13.35 | $13.30 (-0.37%) | $13.35 | $12.58 | 116,811 | $32.30 M |
| 10/23/2024 | $13.13 | $12.30 (-6.32%) | $13.13 | $12.07 | 105,538 | $29.87 M |
| 10/22/2024 | $13.20 | $12.75 (-3.41%) | $13.20 | $12.30 | 87,100 | $30.96 M |
| 10/21/2024 | $13.65 | $12.73 (-6.74%) | $13.65 | $12.45 | 52,906 | $30.91 M |
| 10/18/2024 | $0.81 | $0.83 (2.07%) | $0.84 | $0.80 | 82,000 | $30.13 M |
| 10/17/2024 | $0.84 | $0.83 (-0.61%) | $0.87 | $0.80 | 73,717 | $30.40 M |
| 10/16/2024 | $0.87 | $0.84 (-4.02%) | $0.87 | $0.82 | 106,800 | $30.41 M |
| 10/15/2024 | $0.85 | $0.85 (0%) | $0.86 | $0.80 | 98,700 | $30.96 M |
| 10/14/2024 | $0.87 | $0.84 (-3.21%) | $0.88 | $0.81 | 100,200 | $30.73 M |
| 10/11/2024 | $0.80 | $0.89 (11.25%) | $0.91 | $0.80 | 168,800 | $32.41 M |
| 10/10/2024 | $0.80 | $0.84 (4.86%) | $0.84 | $0.76 | 67,300 | $30.59 M |
| 10/09/2024 | $0.82 | $0.83 (1.82%) | $0.83 | $0.75 | 112,400 | $30.23 M |
| 10/08/2024 | $0.82 | $0.83 (1.61%) | $0.85 | $0.82 | 99,040 | $30.35 M |
| 10/07/2024 | $0.88 | $0.83 (-5.93%) | $0.90 | $0.81 | 183,406 | $30.15 M |
| 10/04/2024 | $0.86 | $0.90 (4.19%) | $0.92 | $0.86 | 165,371 | $32.78 M |
| 10/03/2024 | $0.82 | $0.91 (11.11%) | $0.92 | $0.82 | 276,944 | $33.14 M |