SOS Limited (SOS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.54

$0.05 (-3.14%)

Last update: 12:09 AM EST

Day's range

$1.54

$1.63

5 DAY PERFORMANCE

+2.67%

1 MONTH PERFORMANCE

+14.07%

3 MONTH PERFORMANCE

-29.36%

6 MONTH PERFORMANCE

-80.46%

YEAR-TO-DATE PERFORMANCE

+10.79%

1 YEAR PERFORMANCE

-76.91%

SOS Limited - Class A Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2026	$1.59	$1.58 (-0.63%)	$1.63	$1.56	19.68 K	$10.76 M
01/06/2026	$1.62	$1.59 (-1.85%)	$1.65	$1.57	21.13 K	$10.83 M
01/05/2026	$1.50	$1.59 (6%)	$1.62	$1.48	27.50 K	$10.83 M
01/02/2026	$1.42	$1.50 (5.63%)	$1.51	$1.42	11.20 K	$10.22 M
12/31/2025	$1.52	$1.39 (-8.55%)	$1.55	$1.39	46.90 K	$9.47 M
12/30/2025	$1.64	$1.55 (-5.49%)	$1.70	$1.52	21.32 K	$10.56 M
12/29/2025	$1.56	$1.58 (1.28%)	$1.59	$1.51	31.60 K	$10.76 M
12/26/2025	$1.61	$1.57 (-2.48%)	$1.63	$1.55	36.30 K	$10.69 M
12/24/2025	$1.56	$1.58 (1.28%)	$1.58	$1.55	7.50 K	$10.76 M
12/23/2025	$1.88	$1.57 (-16.49%)	$1.88	$1.54	97.24 K	$10.69 M
12/22/2025	$1.95	$1.91 (-2.05%)	$2.00	$1.81	161.88 K	$13.01 M
12/19/2025	$1.42	$2.20 (54.93%)	$2.20	$1.32	693.43 K	$14.98 M
12/18/2025	$1.43	$1.49 (4.2%)	$1.53	$1.39	27.18 K	$10.15 M
12/17/2025	$1.40	$1.41 (0.71%)	$1.50	$1.38	33.10 K	$9.60 M
12/16/2025	$1.40	$1.51 (7.86%)	$1.52	$1.40	20.60 K	$10.28 M
12/15/2025	$1.38	$1.45 (5.07%)	$1.49	$1.33	39.82 K	$9.88 M
12/12/2025	$1.35	$1.35 (0%)	$1.44	$1.34	16.60 K	$9.19 M
12/11/2025	$1.49	$1.35 (-9.4%)	$1.49	$1.35	13.40 K	$9.19 M
12/10/2025	$1.56	$1.44 (-7.69%)	$1.56	$1.38	26.72 K	$9.81 M
12/09/2025	$1.44	$1.47 (2.08%)	$1.52	$1.34	67.60 K	$10.01 M
12/08/2025	$1.40	$1.35 (-3.57%)	$1.41	$1.29	16.95 K	$9.19 M
12/05/2025	$1.35	$1.38 (2.22%)	$1.44	$1.31	20.70 K	$9.40 M
12/04/2025	$1.29	$1.34 (3.88%)	$1.37	$1.27	17.11 K	$9.13 M
12/03/2025	$1.17	$1.25 (6.84%)	$1.30	$1.17	69.70 K	$8.51 M
12/02/2025	$1.21	$1.20 (-0.83%)	$1.24	$1.19	15.54 K	$8.17 M
12/01/2025	$1.21	$1.23 (1.65%)	$1.24	$1.20	23.32 K	$8.38 M
11/28/2025	$1.24	$1.27 (2.42%)	$1.27	$1.21	26.41 K	$8.65 M
11/26/2025	$1.17	$1.21 (3.42%)	$1.25	$1.15	29.85 K	$8.24 M
11/25/2025	$1.16	$1.11 (-4.31%)	$1.20	$1.11	45.84 K	$7.56 M
11/24/2025	$1.16	$1.21 (4.31%)	$1.28	$1.16	37.65 K	$8.24 M
11/21/2025	$1.18	$1.20 (1.69%)	$1.20	$1.13	40.53 K	$8.17 M
11/20/2025	$1.21	$1.19 (-1.65%)	$1.22	$1.11	35.05 K	$8.10 M
11/19/2025	$1.31	$1.23 (-6.11%)	$1.31	$1.17	34.70 K	$8.38 M
11/18/2025	$1.32	$1.31 (-0.76%)	$1.40	$1.21	119.95 K	$8.92 M
11/17/2025	$1.20	$1.11 (-7.5%)	$1.25	$1.10	90.34 K	$7.56 M
11/14/2025	$1.53	$1.27 (-16.99%)	$1.53	$1.15	126.70 K	$8.65 M
11/13/2025	$1.48	$1.53 (3.38%)	$1.59	$1.45	39.41 K	$10.42 M
11/12/2025	$1.59	$1.52 (-4.4%)	$1.60	$1.47	32.92 K	$10.35 M
11/11/2025	$1.45	$1.55 (6.9%)	$1.55	$1.45	10.93 K	$10.56 M
11/10/2025	$1.55	$1.50 (-3.23%)	$1.60	$1.46	18.10 K	$10.22 M
11/07/2025	$1.44	$1.55 (7.64%)	$1.57	$1.44	22.54 K	$10.56 M
11/06/2025	$1.52	$1.48 (-2.63%)	$1.55	$1.46	31.51 K	$10.08 M
11/05/2025	$1.51	$1.50 (-0.66%)	$1.58	$1.43	67.60 K	$10.22 M
11/04/2025	$1.59	$1.55 (-2.52%)	$1.65	$1.55	33.80 K	$10.56 M
11/03/2025	$1.71	$1.65 (-3.51%)	$1.73	$1.65	18.10 K	$11.24 M
10/31/2025	$1.76	$1.71 (-2.84%)	$1.79	$1.64	44.15 K	$11.65 M
10/30/2025	$1.76	$1.75 (-0.57%)	$1.78	$1.71	32.09 K	$11.92 M
10/29/2025	$1.74	$1.75 (0.57%)	$1.83	$1.71	16.24 K	$11.92 M
10/28/2025	$1.81	$1.74 (-3.87%)	$1.85	$1.74	50.72 K	$11.85 M
10/27/2025	$1.80	$1.85 (2.78%)	$1.88	$1.77	17.76 K	$12.60 M
10/24/2025	$1.86	$1.81 (-2.69%)	$1.87	$1.78	46.74 K	$12.33 M
10/23/2025	$1.69	$1.85 (9.47%)	$1.86	$1.69	52.54 K	$12.60 M
10/22/2025	$1.73	$1.69 (-2.31%)	$1.75	$1.64	105.48 K	$11.51 M
10/21/2025	$1.80	$1.79 (-0.56%)	$1.82	$1.77	32.78 K	$12.19 M
10/20/2025	$1.81	$1.81 (0%)	$1.84	$1.72	37.34 K	$12.33 M
10/17/2025	$1.79	$1.79 (0%)	$1.87	$1.74	49.84 K	$12.19 M
10/16/2025	$1.86	$1.85 (-0.54%)	$1.90	$1.79	57.90 K	$12.60 M
10/15/2025	$1.95	$1.90 (-2.56%)	$2.04	$1.85	85.82 K	$12.94 M
10/14/2025	$1.87	$1.94 (3.74%)	$1.98	$1.87	50.40 K	$13.21 M
10/13/2025	$2.03	$1.94 (-4.43%)	$2.04	$1.84	78.19 K	$13.21 M
10/10/2025	$2.10	$1.91 (-9.05%)	$2.19	$1.90	188.40 K	$13.01 M
10/09/2025	$2.25	$2.12 (-5.78%)	$2.25	$2.11	222.11 K	$14.44 M
10/08/2025	$2.06	$2.18 (5.83%)	$2.19	$2.06	66.60 K	$14.85 M