• SPX
  • $5,996.37
  • -0.08 %
  • -$4.98
  • DJI
  • $44,022.05
  • -0.61 %
  • -$271.09
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,301.08
  • 0.01 %
  • $2.32
SOS Limited (SOS) Charts

SOS Limited (SOS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$0.85

$0.12

(15.82%)

Day's range
$0.71
Day's range
$0.9
  • 5 DAY PERFORMANCE

    +17.47%
  • 1 MONTH PERFORMANCE

    -4.49%
  • 3 MONTH PERFORMANCE

    +11.99%
  • 6 MONTH PERFORMANCE

    -26.09%
  • YEAR-TO-DATE PERFORMANCE

    -81.52%
  • 1 YEAR PERFORMANCE

    -77.15%

SOS Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $0.74 $0.85   (14.86%) $0.90 $0.71 2.19 M $30.13 M
11/11/2024 $0.72 $0.73   (1.93%) $0.78 $0.70 973,639 $26.73 M
11/08/2024 $0.74 $0.67   (-9.46%) $0.74 $0.65 242,252 $24.40 M
11/07/2024 $0.76 $0.72   (-4.24%) $0.76 $0.70 189,024 $26.35 M
11/06/2024 $0.74 $0.75   (1.27%) $0.76 $0.70 271,000 $27.29 M
11/05/2024 $0.73 $0.74   (1.23%) $0.74 $0.71 168,835 $26.91 M
11/04/2024 $0.76 $0.71   (-7.09%) $0.76 $0.61 436,037 $25.71 M
11/01/2024 $0.75 $0.72   (-4.65%) $0.86 $0.72 581,314 $26.04 M
10/31/2024 $0.92 $0.75   (-18.23%) $0.92 $0.75 374,839 $27.31 M
10/30/2024 $0.94 $0.92   (-2.43%) $0.94 $0.85 174,553 $33.40 M
10/29/2024 $0.92 $0.92   (0.01%) $0.94 $0.83 299,600 $33.51 M
10/28/2024 $0.85 $0.86   (1.29%) $0.90 $0.85 123,800 $31.36 M
10/25/2024 $0.90 $0.85   (-5.59%) $0.91 $0.84 194,700 $30.94 M
10/24/2024 $0.89 $0.89   (-0.36%) $0.89 $0.84 116,811 $32.30 M
10/23/2024 $0.88 $0.82   (-6.27%) $0.88 $0.80 105,538 $29.87 M
10/22/2024 $0.88 $0.85   (-3.41%) $0.88 $0.82 87,100 $30.96 M
10/21/2024 $0.91 $0.85   (-6.74%) $0.91 $0.83 52,906 $30.91 M
10/18/2024 $0.81 $0.83   (2.07%) $0.84 $0.80 82,000 $30.13 M
10/17/2024 $0.84 $0.83   (-0.61%) $0.87 $0.80 73,717 $30.40 M
10/16/2024 $0.87 $0.84   (-4.02%) $0.87 $0.82 106,800 $30.41 M
10/15/2024 $0.85 $0.85   (0%) $0.86 $0.80 98,700 $30.96 M
10/14/2024 $0.87 $0.84   (-3.21%) $0.88 $0.81 100,200 $30.73 M
10/11/2024 $0.80 $0.89   (11.25%) $0.91 $0.80 168,800 $32.41 M
10/10/2024 $0.80 $0.84   (4.86%) $0.84 $0.76 67,300 $30.59 M
10/09/2024 $0.82 $0.83   (1.82%) $0.83 $0.75 112,400 $30.23 M
10/08/2024 $0.82 $0.83   (1.61%) $0.85 $0.82 99,040 $30.35 M
10/07/2024 $0.88 $0.83   (-5.93%) $0.90 $0.81 183,406 $30.15 M
10/04/2024 $0.86 $0.90   (4.19%) $0.92 $0.86 165,371 $32.78 M
10/03/2024 $0.82 $0.91   (11.11%) $0.92 $0.82 276,944 $33.14 M
10/02/2024 $0.75 $0.83   (10.67%) $0.84 $0.75 205,035 $30.23 M
10/01/2024 $0.87 $0.78   (-10.34%) $0.87 $0.75 140,541 $28.41 M
09/30/2024 $0.86 $0.79   (-8.14%) $0.89 $0.75 208,205 $28.77 M
09/27/2024 $0.86 $0.85   (-1.39%) $0.88 $0.78 418,800 $30.96 M
09/26/2024 $0.75 $0.84   (12%) $0.86 $0.71 862,141 $30.59 M
09/25/2024 $0.72 $0.73   (1.19%) $0.74 $0.68 146,109 $26.71 M
09/24/2024 $0.70 $0.72   (3.53%) $0.74 $0.67 175,407 $26.39 M
09/23/2024 $0.71 $0.69   (-2.7%) $0.73 $0.68 106,530 $25.16 M
09/20/2024 $0.62 $0.75   (20.97%) $0.75 $0.61 150,633 $27.31 M
09/19/2024 $0.64 $0.63   (-1.24%) $0.64 $0.61 212,202 $23.02 M
09/18/2024 $0.63 $0.62   (-1.24%) $0.66 $0.61 75,500 $22.66 M
09/17/2024 $0.75 $0.61   (-18.29%) $0.75 $0.60 638,813 $22.32 M
09/16/2024 $0.58 $0.72   (23.88%) $0.72 $0.58 428,032 $26.22 M
09/13/2024 $0.55 $0.60   (9.36%) $0.66 $0.52 465,136 $21.82 M
09/12/2024 $0.53 $0.52   (-1.22%) $0.56 $0.52 287,300 $18.94 M
09/11/2024 $0.54 $0.54   (-0.56%) $0.54 $0.50 153,530 $19.56 M
09/10/2024 $0.50 $0.53   (4.94%) $0.56 $0.50 169,644 $19.12 M
09/09/2024 $0.55 $0.52   (-5.42%) $0.56 $0.52 159,823 $18.94 M
09/06/2024 $0.62 $0.53   (-14.42%) $0.63 $0.53 438,500 $19.32 M
09/05/2024 $0.67 $0.63   (-5.58%) $0.69 $0.63 169,435 $23.04 M
09/04/2024 $0.69 $0.67   (-2.19%) $0.70 $0.67 59,725 $24.57 M
09/03/2024 $0.76 $0.68   (-9.74%) $0.76 $0.67 197,600 $24.84 M
08/30/2024 $0.70 $0.71   (1.2%) $0.72 $0.70 85,922 $25.80 M
08/29/2024 $0.75 $0.72   (-4.18%) $0.75 $0.71 46,169 $26.16 M
08/28/2024 $0.73 $0.71   (-3%) $0.75 $0.70 59,439 $25.79 M
08/27/2024 $0.72 $0.74   (2.19%) $0.75 $0.72 32,003 $26.83 M
08/26/2024 $0.76 $0.75   (-1.97%) $0.76 $0.74 47,700 $27.13 M
08/23/2024 $0.73 $0.75   (2.29%) $0.76 $0.72 80,047 $27.20 M
08/22/2024 $0.74 $0.72   (-2.65%) $0.74 $0.71 68,330 $26.24 M
08/21/2024 $0.73 $0.71   (-3.65%) $0.73 $0.70 169,000 $25.69 M
08/20/2024 $0.74 $0.74   (-0.88%) $0.77 $0.73 80,973 $26.79 M
08/19/2024 $0.77 $0.74   (-3.5%) $0.77 $0.74 238,600 $27.04 M
08/16/2024 $0.75 $0.76   (1.4%) $0.77 $0.75 98,939 $27.74 M
08/15/2024 $0.77 $0.77   (0.52%) $0.78 $0.76 45,946 $28.01 M
08/14/2024 $0.78 $0.77   (-1.53%) $0.81 $0.75 126,000 $28.11 M
08/13/2024 $0.76 $0.78   (3.27%) $0.80 $0.76 42,948 $28.54 M
08/12/2024 $0.75 $0.76   (1.2%) $0.77 $0.75 81,300 $27.64 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.