-
5 DAY PERFORMANCE
-27.52% -
1 MONTH PERFORMANCE
-38.13% -
3 MONTH PERFORMANCE
+919.01% -
6 MONTH PERFORMANCE
+801.66% -
YEAR-TO-DATE PERFORMANCE
+65.43% -
1 YEAR PERFORMANCE
+99.74%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.35 | $7.79 (-6.71%) | $8.35 | $7.60 | 38,911 | $283.69 M |
| 11/21/2024 | $8.05 | $8.32 (3.35%) | $8.55 | $7.50 | 88,300 | $303.00 M |
| 11/20/2024 | $8.50 | $7.49 (-11.88%) | $8.89 | $7.23 | 94,017 | $272.77 M |
| 11/19/2024 | $10.00 | $9.13 (-8.7%) | $10.00 | $7.65 | 97,272 | $332.49 M |
| 11/18/2024 | $12.00 | $10.50 (-12.5%) | $12.15 | $10.20 | 840,700 | $382.39 M |
| 11/15/2024 | $12.57 | $11.89 (-5.41%) | $12.75 | $11.88 | 329,500 | $28.86 M |
| 11/14/2024 | $13.52 | $12.45 (-7.91%) | $14.40 | $11.55 | 1.63 M | $30.23 M |
| 11/13/2024 | $13.35 | $13.95 (4.49%) | $15.00 | $12.12 | 2.45 M | $33.87 M |
| 11/12/2024 | $11.10 | $12.00 (8.11%) | $13.50 | $10.60 | 2.38 M | $29.13 M |
| 11/11/2024 | $10.80 | $11.01 (1.94%) | $11.70 | $10.50 | 997,302 | $26.73 M |
| 11/08/2024 | $11.10 | $10.05 (-9.46%) | $11.10 | $9.75 | 242,300 | $24.40 M |
| 11/07/2024 | $11.33 | $10.85 (-4.24%) | $11.33 | $10.50 | 189,024 | $26.35 M |
| 11/06/2024 | $11.10 | $11.24 (1.26%) | $11.46 | $10.50 | 271,000 | $27.29 M |
| 11/05/2024 | $10.95 | $11.09 (1.28%) | $11.17 | $10.59 | 168,835 | $26.91 M |
| 11/04/2024 | $11.40 | $10.59 (-7.11%) | $11.40 | $9.15 | 436,037 | $25.71 M |
| 11/01/2024 | $11.25 | $10.73 (-4.62%) | $12.90 | $10.73 | 581,314 | $26.04 M |
| 10/31/2024 | $13.76 | $11.25 (-18.24%) | $13.76 | $11.25 | 374,839 | $27.31 M |
| 10/30/2024 | $14.10 | $13.76 (-2.41%) | $14.10 | $12.80 | 174,553 | $33.40 M |
| 10/29/2024 | $13.80 | $13.80 (0%) | $14.10 | $12.45 | 299,600 | $33.51 M |
| 10/28/2024 | $12.75 | $12.92 (1.33%) | $13.47 | $12.75 | 123,800 | $31.36 M |
| 10/25/2024 | $13.50 | $12.74 (-5.63%) | $13.65 | $12.66 | 194,700 | $30.94 M |
| 10/24/2024 | $13.35 | $13.30 (-0.37%) | $13.35 | $12.58 | 116,811 | $32.30 M |
| 10/23/2024 | $13.13 | $12.30 (-6.32%) | $13.13 | $12.07 | 105,538 | $29.87 M |
| 10/22/2024 | $13.20 | $12.75 (-3.41%) | $13.20 | $12.30 | 87,100 | $30.96 M |
| 10/21/2024 | $13.65 | $12.73 (-6.74%) | $13.65 | $12.45 | 52,906 | $30.91 M |
| 10/18/2024 | $0.81 | $0.83 (2.07%) | $0.84 | $0.80 | 82,000 | $30.13 M |
| 10/17/2024 | $0.84 | $0.83 (-0.61%) | $0.87 | $0.80 | 73,717 | $30.40 M |
| 10/16/2024 | $0.87 | $0.84 (-4.02%) | $0.87 | $0.82 | 106,800 | $30.41 M |
| 10/15/2024 | $0.85 | $0.85 (0%) | $0.86 | $0.80 | 98,700 | $30.96 M |
| 10/14/2024 | $0.87 | $0.84 (-3.21%) | $0.88 | $0.81 | 100,200 | $30.73 M |
| 10/11/2024 | $0.80 | $0.89 (11.25%) | $0.91 | $0.80 | 168,800 | $32.41 M |
| 10/10/2024 | $0.80 | $0.84 (4.86%) | $0.84 | $0.76 | 67,300 | $30.59 M |
| 10/09/2024 | $0.82 | $0.83 (1.82%) | $0.83 | $0.75 | 112,400 | $30.23 M |
| 10/08/2024 | $0.82 | $0.83 (1.61%) | $0.85 | $0.82 | 99,040 | $30.35 M |
| 10/07/2024 | $0.88 | $0.83 (-5.93%) | $0.90 | $0.81 | 183,406 | $30.15 M |
| 10/04/2024 | $0.86 | $0.90 (4.19%) | $0.92 | $0.86 | 165,371 | $32.78 M |
| 10/03/2024 | $0.82 | $0.91 (11.11%) | $0.92 | $0.82 | 276,944 | $33.14 M |
| 10/02/2024 | $0.75 | $0.83 (10.67%) | $0.84 | $0.75 | 205,035 | $30.23 M |
| 10/01/2024 | $0.87 | $0.78 (-10.34%) | $0.87 | $0.75 | 140,541 | $28.41 M |
| 09/30/2024 | $0.86 | $0.79 (-8.14%) | $0.89 | $0.75 | 208,205 | $28.77 M |
| 09/27/2024 | $0.86 | $0.85 (-1.39%) | $0.88 | $0.78 | 418,800 | $30.96 M |
| 09/26/2024 | $0.75 | $0.84 (12%) | $0.86 | $0.71 | 862,141 | $30.59 M |
| 09/25/2024 | $0.72 | $0.73 (1.19%) | $0.74 | $0.68 | 146,109 | $26.71 M |
| 09/24/2024 | $0.70 | $0.72 (3.53%) | $0.74 | $0.67 | 175,407 | $26.39 M |
| 09/23/2024 | $0.71 | $0.69 (-2.7%) | $0.73 | $0.68 | 106,530 | $25.16 M |
| 09/20/2024 | $0.62 | $0.75 (20.97%) | $0.75 | $0.61 | 150,633 | $27.31 M |
| 09/19/2024 | $0.64 | $0.63 (-1.24%) | $0.64 | $0.61 | 212,202 | $23.02 M |
| 09/18/2024 | $0.63 | $0.62 (-1.24%) | $0.66 | $0.61 | 75,500 | $22.66 M |
| 09/17/2024 | $0.75 | $0.61 (-18.29%) | $0.75 | $0.60 | 638,813 | $22.32 M |
| 09/16/2024 | $0.58 | $0.72 (23.88%) | $0.72 | $0.58 | 428,032 | $26.22 M |
| 09/13/2024 | $0.55 | $0.60 (9.36%) | $0.66 | $0.52 | 465,136 | $21.82 M |
| 09/12/2024 | $0.53 | $0.52 (-1.22%) | $0.56 | $0.52 | 287,300 | $18.94 M |
| 09/11/2024 | $0.54 | $0.54 (-0.56%) | $0.54 | $0.50 | 153,530 | $19.56 M |
| 09/10/2024 | $0.50 | $0.53 (4.94%) | $0.56 | $0.50 | 169,644 | $19.12 M |
| 09/09/2024 | $0.55 | $0.52 (-5.42%) | $0.56 | $0.52 | 159,823 | $18.94 M |
| 09/06/2024 | $0.62 | $0.53 (-14.42%) | $0.63 | $0.53 | 438,500 | $19.32 M |
| 09/05/2024 | $0.67 | $0.63 (-5.58%) | $0.69 | $0.63 | 169,435 | $23.04 M |
| 09/04/2024 | $0.69 | $0.67 (-2.19%) | $0.70 | $0.67 | 59,725 | $24.57 M |
| 09/03/2024 | $0.76 | $0.68 (-9.74%) | $0.76 | $0.67 | 197,600 | $24.84 M |
| 08/30/2024 | $0.70 | $0.71 (1.2%) | $0.72 | $0.70 | 85,922 | $25.80 M |
| 08/29/2024 | $0.75 | $0.72 (-4.18%) | $0.75 | $0.71 | 46,169 | $26.16 M |
| 08/28/2024 | $0.73 | $0.71 (-3%) | $0.75 | $0.70 | 59,439 | $25.79 M |
| 08/27/2024 | $0.72 | $0.74 (2.19%) | $0.75 | $0.72 | 32,003 | $26.83 M |
| 08/26/2024 | $0.76 | $0.75 (-1.97%) | $0.76 | $0.74 | 47,700 | $27.13 M |
| 08/23/2024 | $0.73 | $0.75 (2.29%) | $0.76 | $0.72 | 80,047 | $27.20 M |