5 DAY PERFORMANCE
-63.33%
1 MONTH PERFORMANCE
-56.00%
3 MONTH PERFORMANCE
-72.50%
6 MONTH PERFORMANCE
-90.43%
YEAR-TO-DATE PERFORMANCE
-63.33%
1 YEAR PERFORMANCE
-96.11%
Sonendo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 450 | $5.34 M |
| 01/08/2026 | $0.87 | $0.11 (-87.15%) | $0.87 | $0.11 | 810 | $5.34 M |
| 01/07/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 450 | $14.31 M |
| 01/06/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $14.31 M |
| 01/05/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 450 | $14.31 M |
| 01/02/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 450 | $14.31 M |
| 12/31/2025 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.30 | 1.26 K | $14.31 M |
| 12/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 721 | $2.24 M |
| 12/29/2025 | $0.04 | $0.05 (7.06%) | $0.05 | $0.04 | 2.04 K | $2.24 M |
| 12/26/2025 | $0.04 | $0.06 (37.75%) | $0.06 | $0.03 | 3.45 K | $2.63 M |
| 12/24/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 4.15 K | $6.20 M |
| 12/23/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 355 | $6.68 M |
| 12/22/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 10.37 K | $6.68 M |
| 12/19/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 4.15 K | $6.82 M |
| 12/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 4.15 K | $6.82 M |
| 12/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 4.15 K | $9.54 M |
| 12/16/2025 | $0.27 | $0.20 (-26.66%) | $0.27 | $0.20 | 9.25 K | $9.54 M |
| 12/15/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 500 | $13.01 M |
| 12/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $11.93 M |
| 12/11/2025 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.25 | 2.54 K | $11.93 M |
| 12/10/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $11.93 M |
| 12/09/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 200 | $11.93 M |
| 12/08/2025 | $0.23 | $0.26 (13.04%) | $0.26 | $0.23 | 839 | $12.41 M |
| 12/05/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3 | $10.50 M |
| 12/04/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3 | $10.50 M |
| 12/03/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3 | $10.50 M |
| 12/02/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $10.50 M |
| 12/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 403 | $10.50 M |
| 11/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 148 | $12.41 M |
| 11/26/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 498 | $12.41 M |
| 11/25/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $11.98 M |
| 11/24/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 155 | $11.98 M |
| 11/21/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/20/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/19/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/18/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/17/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/14/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/13/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/12/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/11/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/10/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/07/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.00 K | $12.41 M |
| 11/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1.02 K | $12.41 M |
| 11/05/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.26 | 1.20 K | $12.88 M |
| 11/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 17 | $12.41 M |
| 11/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 17 | $12.41 M |
| 10/31/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 17 | $12.41 M |
| 10/30/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 9.26 K | $12.41 M |
| 10/29/2025 | $0.40 | $0.26 (-35%) | $0.88 | $0.26 | 9.71 K | $12.41 M |
| 10/28/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 644 | $19.56 M |
| 10/27/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $19.56 M |
| 10/24/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $19.56 M |
| 10/23/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $19.56 M |
| 10/22/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $19.56 M |
| 10/21/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $19.56 M |
| 10/20/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $19.56 M |
| 10/17/2025 | $0.40 | $0.41 (2.5%) | $0.41 | $0.40 | 1.47 K | $19.56 M |
| 10/16/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 141 | $19.08 M |
| 10/15/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 0 | $19.56 M |
| 10/14/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 364 | $19.56 M |
| 10/13/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $19.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
