Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.08 | $0.07 (-11.04%) | $0.08 | $0.07 | 2,953 | $6.65 M |
| 07/02/2024 | $0.08 | $0.08 (-0.5%) | $0.08 | $0.07 | 33,381 | $7.55 M |
| 07/01/2024 | $0.07 | $0.07 (7.69%) | $0.08 | $0.07 | 216,081 | $6.64 M |
| 06/28/2024 | $0.07 | $0.07 (-9.03%) | $0.07 | $0.07 | 6,035 | $6.45 M |
| 06/27/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $6.88 M |
| 06/26/2024 | $0.08 | $0.08 (1.07%) | $0.08 | $0.06 | 73,451 | |
| 06/25/2024 | $0.07 | $0.08 (4.24%) | $0.08 | $0.06 | 421,339 | $7.11 M |
| 06/24/2024 | $0.09 | $0.08 (-7.06%) | $0.09 | $0.06 | 1.42 M | $7.59 M |
| 06/21/2024 | $0.08 | $0.09 (3.55%) | $0.09 | $0.08 | 73,727 | $8.30 M |
| 06/20/2024 | $0.08 | $0.09 (12.64%) | $0.09 | $0.08 | 64,096 | $8.76 M |
| 06/18/2024 | $0.09 | $0.10 (7.78%) | $0.10 | $0.08 | 261,439 | $9.20 M |
| 06/17/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 19,921 | $8.53 M |
| 06/14/2024 | $0.09 | $0.09 (5.21%) | $0.10 | $0.09 | 30,081 | $9.00 M |
| 06/13/2024 | $0.09 | $0.09 (2.39%) | $0.10 | $0.09 | 99,613 | $8.54 M |
| 06/12/2024 | $0.09 | $0.09 (5.04%) | $0.09 | $0.09 | 2,601 | $8.96 M |
| 06/11/2024 | $0.10 | $0.09 (-6.23%) | $0.10 | $0.09 | 235,683 | $8.70 M |
| 06/10/2024 | $0.09 | $0.09 (-0.53%) | $0.10 | $0.09 | 8,084 | $8.91 M |
| 06/07/2024 | $0.09 | $0.10 (8.72%) | $0.10 | $0.09 | 7,544 | $9.08 M |
| 06/06/2024 | $0.09 | $0.09 (1.15%) | $0.10 | $0.09 | 20,347 | $8.35 M |
| 06/05/2024 | $0.10 | $0.09 (-10.73%) | $0.10 | $0.09 | 69,602 | $8.17 M |
| 06/04/2024 | $0.10 | $0.09 (-7.63%) | $0.10 | $0.09 | 15,776 | $8.72 M |
| 06/03/2024 | $0.09 | $0.10 (12.24%) | $0.10 | $0.09 | 51,997 | $9.13 M |
| 05/31/2024 | $0.09 | $0.09 (-7.54%) | $0.10 | $0.09 | 38,851 | $8.14 M |
| 05/30/2024 | $0.10 | $0.09 (-3.44%) | $0.10 | $0.09 | 206,587 | $8.79 M |
| 05/29/2024 | $0.09 | $0.10 (7.47%) | $0.10 | $0.09 | 83,535 | $9.35 M |
| 05/28/2024 | $0.09 | $0.09 (-3.65%) | $0.09 | $0.09 | 24,920 | $8.25 M |
| 05/24/2024 | $0.09 | $0.09 (-7.93%) | $0.09 | $0.09 | 30,500 | $8.09 M |
| 05/23/2024 | $0.09 | $0.09 (-5.65%) | $0.10 | $0.09 | 116,932 | $8.07 M |
| 05/22/2024 | $0.10 | $0.09 (-5.65%) | $0.10 | $0.09 | 254,881 | $8.55 M |
| 05/21/2024 | $0.10 | $0.08 (-13.9%) | $0.10 | $0.08 | 45,521 | $7.81 M |
| 05/20/2024 | $0.10 | $0.10 (-4.3%) | $0.11 | $0.10 | 353,887 | $9.07 M |
| 05/17/2024 | $0.10 | $0.10 (0.66%) | $0.10 | $0.09 | 1.34 M | $9.07 M |
| 05/16/2024 | $0.09 | $0.10 (16.28%) | $0.10 | $0.09 | 899,237 | $9.48 M |
| 05/15/2024 | $0.09 | $0.09 (-1.16%) | $0.09 | $0.09 | 92,850 | $8.06 M |
| 05/14/2024 | $0.09 | $0.09 (-3.88%) | $0.10 | $0.09 | 736,681 | $8.23 M |
| 05/13/2024 | $0.09 | $0.09 (-2.53%) | $0.09 | $0.09 | 274,709 | $8.55 M |
| 05/10/2024 | $0.09 | $0.09 (-3.79%) | $0.09 | $0.09 | 43,708 | $8.55 M |
| 05/09/2024 | $0.10 | $0.09 (-6.6%) | $0.10 | $0.09 | 206,958 | $8.55 M |
| 05/08/2024 | $0.10 | $0.09 (-13.25%) | $0.11 | $0.09 | 162,050 | $8.53 M |
| 05/07/2024 | $0.10 | $0.10 (6.3%) | $0.10 | $0.10 | 79,399 | $9.67 M |
| 05/06/2024 | $0.10 | $0.10 (-4.68%) | $0.10 | $0.09 | 139,501 | $9.39 M |
| 05/03/2024 | $0.09 | $0.10 (14.9%) | $0.11 | $0.09 | 792,263 | $9.89 M |
| 05/02/2024 | $0.10 | $0.11 (5%) | $0.11 | $0.09 | 76,954 | $9.90 M |
| 05/01/2024 | $0.11 | $0.10 (-9.01%) | $0.11 | $0.10 | 25,666 | $9.43 M |
| 04/30/2024 | $0.09 | $0.09 (0.05%) | $0.09 | $0.09 | 18,501 | $8.82 M |
| 04/29/2024 | $0.10 | $0.09 (-5.4%) | $0.11 | $0.09 | 25,390 | $8.92 M |
| 04/26/2024 | $0.09 | $0.10 (6.55%) | $0.10 | $0.09 | 379,591 | $9.05 M |
| 04/25/2024 | $0.09 | $0.09 (1.36%) | $0.09 | $0.09 | 21,516 | $8.60 M |
| 04/24/2024 | $0.09 | $0.09 (4.7%) | $0.10 | $0.09 | 145,631 | $8.83 M |
| 04/23/2024 | $0.10 | $0.09 (-9.31%) | $0.10 | $0.09 | 233,047 | $8.54 M |
| 04/22/2024 | $0.09 | $0.09 (-0.15%) | $0.10 | $0.09 | 430,763 | $8.93 M |
| 04/19/2024 | $0.09 | $0.09 (3.86%) | $0.09 | $0.09 | 212,338 | $8.67 M |
| 04/18/2024 | $0.09 | $0.09 (-1.85%) | $0.10 | $0.08 | 183,989 | $8.34 M |
| 04/17/2024 | $0.09 | $0.09 (2.11%) | $0.09 | $0.09 | 18,302 | $8.67 M |
| 04/16/2024 | $0.10 | $0.09 (-5.32%) | $0.10 | $0.09 | 83,675 | $8.84 M |
| 04/15/2024 | $0.10 | $0.08 (-17.17%) | $0.10 | $0.08 | 136,532 | $7.73 M |
| 04/12/2024 | $0.10 | $0.09 (-9.09%) | $0.10 | $0.09 | 218,142 | $8.49 M |
| 04/11/2024 | $0.11 | $0.09 (-18.93%) | $0.11 | $0.09 | 399,645 | $8.03 M |
| 04/10/2024 | $0.12 | $0.10 (-12.94%) | $0.12 | $0.10 | 2,233 | $9.83 M |
| 04/09/2024 | $0.12 | $0.11 (-6.75%) | $0.12 | $0.11 | 18,008 | $10.55 M |
| 04/08/2024 | $0.09 | $0.10 (14.79%) | $0.13 | $0.08 | 1.46 M | $9.81 M |
| 04/05/2024 | $0.09 | $0.10 (8.64%) | $0.10 | $0.09 | 683,855 | $9.01 M |
| 04/04/2024 | $0.10 | $0.08 (-13.93%) | $0.10 | $0.08 | 905,115 | $7.92 M |
