Solventum Corporation (SOLV) Charts

$73.08

south_east
-$1.42 (-1.91%)
Day's range
$72.43
Day's range
$74.72

5 DAY PERFORMANCE

-1.56%

1 MONTH PERFORMANCE

-0.79%

3 MONTH PERFORMANCE

+3.21%

6 MONTH PERFORMANCE

+22.27%

YEAR-TO-DATE PERFORMANCE

+10.63%

Solventum Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $74.47 $73.02 (-1.95%) $74.72 $72.41 570,617 $12.66 B
02/20/2025 $74.10 $74.50 (0.54%) $74.90 $73.80 602,170 $12.92 B
02/19/2025 $73.70 $73.98 (0.38%) $75.19 $73.70 610,753 $12.83 B
02/18/2025 $73.89 $74.34 (0.61%) $74.80 $73.61 955,200 $12.89 B
02/14/2025 $74.74 $74.24 (-0.67%) $74.93 $73.83 1.08 M $12.87 B
02/13/2025 $73.85 $74.31 (0.62%) $74.36 $72.94 595,922 $12.89 B
02/12/2025 $73.07 $73.68 (0.83%) $73.80 $72.71 459,900 $12.78 B
02/11/2025 $74.00 $73.65 (-0.47%) $75.07 $73.54 550,200 $12.77 B
02/10/2025 $73.72 $74.31 (0.8%) $74.80 $73.22 626,114 $12.89 B
02/07/2025 $74.78 $73.38 (-1.87%) $74.99 $72.85 859,500 $12.72 B
02/06/2025 $75.12 $74.78 (-0.45%) $76.46 $74.46 934,553 $12.97 B
02/05/2025 $75.00 $74.79 (-0.28%) $75.00 $74.18 451,707 $12.97 B
02/04/2025 $73.59 $74.61 (1.39%) $74.94 $73.59 644,334 $12.94 B
02/03/2025 $73.25 $73.58 (0.45%) $74.32 $72.27 995,962 $12.76 B
01/31/2025 $75.41 $74.06 (-1.79%) $75.59 $74.04 1.09 M $12.84 B
01/30/2025 $75.32 $75.30 (-0.03%) $75.84 $74.25 540,900 $13.06 B
01/29/2025 $74.88 $74.50 (-0.51%) $75.36 $73.88 668,100 $12.92 B
01/28/2025 $75.78 $74.88 (-1.19%) $76.29 $74.65 698,055 $12.98 B
01/27/2025 $75.00 $75.14 (0.19%) $76.80 $73.98 983,538 $13.03 B
01/24/2025 $73.24 $74.99 (2.39%) $74.99 $73.24 1.14 M $13.00 B
01/23/2025 $73.66 $73.60 (-0.08%) $73.83 $72.89 723,700 $12.76 B
01/22/2025 $73.79 $73.66 (-0.18%) $74.25 $73.10 1.33 M $12.77 B
01/21/2025 $73.69 $74.02 (0.45%) $74.34 $72.60 1.07 M $12.84 B
01/17/2025 $73.10 $73.51 (0.56%) $73.67 $71.95 1.51 M $12.75 B
01/16/2025 $71.95 $72.69 (1.03%) $72.93 $71.37 739,200 $12.60 B
01/15/2025 $70.50 $72.03 (2.17%) $72.58 $70.44 1.32 M $12.49 B
01/14/2025 $68.53 $70.19 (2.42%) $70.39 $68.51 717,746 $12.17 B
01/13/2025 $66.77 $68.51 (2.61%) $68.57 $66.22 780,900 $11.88 B
01/10/2025 $68.98 $67.07 (-2.77%) $70.00 $66.92 1.17 M $11.63 B
01/08/2025 $69.18 $68.96 (-0.32%) $71.85 $67.69 2.73 M $11.96 B
01/07/2025 $68.58 $69.41 (1.21%) $69.75 $68.38 840,700 $12.04 B
01/06/2025 $67.12 $68.47 (2.01%) $68.55 $66.98 1.00 M $11.87 B
01/03/2025 $65.93 $67.12 (1.8%) $67.33 $65.63 747,300 $11.64 B
01/02/2025 $66.07 $65.93 (-0.21%) $66.74 $65.43 561,809 $11.43 B
12/31/2024 $66.24 $66.06 (-0.27%) $66.75 $65.85 541,100 $11.45 B
12/30/2024 $66.17 $66.05 (-0.18%) $66.65 $65.55 686,423 $11.45 B
12/27/2024 $66.50 $66.74 (0.36%) $67.10 $66.16 460,337 $11.57 B
12/26/2024 $66.22 $66.94 (1.09%) $67.19 $65.86 505,004 $11.61 B
12/24/2024 $66.29 $66.56 (0.41%) $66.70 $65.85 252,400 $11.54 B
12/23/2024 $66.61 $66.63 (0.03%) $67.08 $66.01 823,212 $11.55 B
12/20/2024 $66.58 $66.83 (0.38%) $67.50 $66.28 1.80 M $11.59 B
12/19/2024 $67.09 $66.80 (-0.43%) $67.76 $66.21 1.14 M $11.58 B
12/18/2024 $68.45 $66.89 (-2.28%) $68.90 $66.58 595,908 $11.60 B
12/17/2024 $69.08 $68.60 (-0.69%) $70.00 $68.00 756,900 $11.90 B
12/16/2024 $69.26 $69.27 (0.01%) $70.34 $68.96 755,847 $12.01 B
12/13/2024 $70.00 $69.56 (-0.63%) $70.00 $68.80 637,853 $12.06 B
12/12/2024 $70.35 $70.01 (-0.48%) $70.73 $69.69 620,149 $12.14 B
12/11/2024 $70.00 $70.49 (0.7%) $70.89 $69.40 588,734 $12.22 B
12/10/2024 $70.98 $69.72 (-1.78%) $70.98 $68.76 767,212 $12.09 B
12/09/2024 $69.92 $70.63 (1.02%) $71.39 $69.76 662,237 $12.25 B
12/06/2024 $69.51 $69.96 (0.65%) $71.04 $69.46 1.05 M $12.13 B
12/05/2024 $69.87 $69.57 (-0.43%) $70.73 $69.25 845,243 $12.06 B
12/04/2024 $69.98 $70.26 (0.4%) $71.18 $68.90 885,034 $12.18 B
12/03/2024 $71.78 $70.77 (-1.41%) $71.93 $69.88 1.25 M $12.27 B
12/02/2024 $71.50 $71.99 (0.69%) $72.38 $71.11 984,401 $12.48 B
11/29/2024 $72.64 $71.51 (-1.56%) $72.79 $71.06 577,000 $12.40 B
11/27/2024 $71.82 $72.48 (0.92%) $72.81 $71.35 702,927 $12.57 B
11/26/2024 $71.61 $71.49 (-0.17%) $71.99 $70.57 676,300 $12.40 B
11/25/2024 $70.63 $71.61 (1.39%) $72.10 $70.48 1.62 M $12.42 B
11/22/2024 $69.79 $70.81 (1.46%) $70.94 $69.61 700,145 $12.28 B