-
5 DAY PERFORMANCE
+17.15% -
1 MONTH PERFORMANCE
+50.54% -
3 MONTH PERFORMANCE
+72.84% -
6 MONTH PERFORMANCE
+42.86% -
YEAR-TO-DATE PERFORMANCE
+2.56% -
1 YEAR PERFORMANCE
-5.72%
ReneSola Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $2.79 | $2.80 (0.36%) | $3.00 | $2.76 | 454,603 | $149.91 M |
| 10/02/2024 | $2.61 | $2.83 (8.43%) | $2.88 | $2.59 | 390,105 | $151.52 M |
| 10/01/2024 | $2.69 | $2.57 (-4.46%) | $2.71 | $2.49 | 422,027 | $137.60 M |
| 09/30/2024 | $2.40 | $2.70 (12.5%) | $2.74 | $2.40 | 740,944 | $144.56 M |
| 09/27/2024 | $2.38 | $2.39 (0.42%) | $2.40 | $2.31 | 771,593 | $127.96 M |
| 09/26/2024 | $2.37 | $2.37 (0%) | $2.43 | $2.32 | 232,717 | $126.89 M |
| 09/25/2024 | $2.33 | $2.34 (0.43%) | $2.40 | $2.32 | 309,200 | $125.28 M |
| 09/24/2024 | $2.32 | $2.33 (0.43%) | $2.42 | $2.27 | 301,305 | $124.75 M |
| 09/23/2024 | $2.27 | $2.33 (2.64%) | $2.36 | $2.25 | 558,739 | $124.75 M |
| 09/20/2024 | $2.23 | $2.25 (0.9%) | $2.33 | $2.19 | 249,500 | $120.46 M |
| 09/19/2024 | $2.33 | $2.23 (-4.29%) | $2.34 | $2.12 | 628,402 | $119.39 M |
| 09/18/2024 | $2.40 | $2.24 (-6.67%) | $2.44 | $2.24 | 256,834 | $119.93 M |
| 09/17/2024 | $2.27 | $2.39 (5.29%) | $2.39 | $2.27 | 239,500 | $127.96 M |
| 09/16/2024 | $2.26 | $2.24 (-0.88%) | $2.28 | $2.15 | 227,365 | $119.93 M |
| 09/13/2024 | $2.27 | $2.24 (-1.32%) | $2.31 | $2.19 | 138,900 | $119.93 M |
| 09/12/2024 | $2.35 | $2.26 (-3.83%) | $2.39 | $2.26 | 234,500 | $121.00 M |
| 09/11/2024 | $2.28 | $2.35 (3.07%) | $2.39 | $2.17 | 485,501 | $125.82 M |
| 09/10/2024 | $2.09 | $2.29 (9.57%) | $2.31 | $2.08 | 489,017 | $122.61 M |
| 09/09/2024 | $1.89 | $2.09 (10.58%) | $2.11 | $1.85 | 727,800 | $111.90 M |
| 09/06/2024 | $1.89 | $1.90 (0.53%) | $1.93 | $1.85 | 250,815 | $101.73 M |
| 09/05/2024 | $1.85 | $1.84 (-0.54%) | $1.92 | $1.84 | 120,810 | $98.51 M |
| 09/04/2024 | $1.84 | $1.87 (1.63%) | $1.89 | $1.80 | 135,100 | $100.12 M |
| 09/03/2024 | $1.80 | $1.86 (3.33%) | $1.88 | $1.78 | 172,808 | $99.58 M |
| 08/30/2024 | $1.85 | $1.81 (-2.16%) | $1.90 | $1.81 | 129,900 | $96.91 M |
| 08/29/2024 | $1.85 | $1.88 (1.62%) | $1.95 | $1.84 | 102,200 | $100.65 M |
| 08/28/2024 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.83 | 138,700 | $99.58 M |
| 08/27/2024 | $1.88 | $1.92 (2.13%) | $1.92 | $1.85 | 89,848 | $102.80 M |
| 08/26/2024 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.88 | 80,643 | $102.26 M |
| 08/23/2024 | $1.92 | $1.97 (2.6%) | $1.97 | $1.84 | 170,320 | $105.47 M |
| 08/22/2024 | $1.98 | $1.88 (-5.05%) | $2.00 | $1.81 | 386,220 | $100.65 M |
| 08/21/2024 | $1.90 | $1.96 (3.16%) | $2.00 | $1.84 | 644,335 | $104.94 M |
| 08/20/2024 | $1.63 | $1.85 (13.5%) | $1.89 | $1.58 | 774,011 | $99.05 M |
| 08/19/2024 | $1.53 | $1.61 (5.23%) | $1.64 | $1.52 | 342,000 | $86.20 M |
| 08/16/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.48 | 119,348 | $81.38 M |
| 08/15/2024 | $1.50 | $1.50 (0%) | $1.55 | $1.48 | 122,330 | $80.31 M |
| 08/14/2024 | $1.50 | $1.51 (0.67%) | $1.54 | $1.49 | 101,852 | $80.84 M |
| 08/13/2024 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.49 | 117,803 | $79.77 M |
| 08/12/2024 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.49 | 126,517 | $80.84 M |
| 08/09/2024 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.51 | 176,403 | $82.99 M |
| 08/08/2024 | $1.54 | $1.65 (7.14%) | $1.65 | $1.53 | 174,797 | $88.34 M |
| 08/07/2024 | $1.48 | $1.50 (1.35%) | $1.53 | $1.46 | 161,818 | $80.31 M |
| 08/06/2024 | $1.52 | $1.49 (-1.97%) | $1.52 | $1.43 | 194,400 | $79.77 M |
| 08/05/2024 | $1.44 | $1.53 (6.25%) | $1.54 | $1.41 | 269,434 | $81.92 M |
| 08/02/2024 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.50 | 186,782 | $82.99 M |
| 08/01/2024 | $1.71 | $1.61 (-5.85%) | $1.71 | $1.59 | 176,228 | $86.20 M |
| 07/31/2024 | $1.65 | $1.72 (4.24%) | $1.72 | $1.65 | 94,103 | $92.09 M |
| 07/30/2024 | $1.76 | $1.65 (-6.25%) | $1.77 | $1.64 | 123,785 | $88.34 M |
| 07/29/2024 | $1.69 | $1.77 (4.73%) | $1.80 | $1.62 | 255,705 | $94.77 M |
| 07/26/2024 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.70 | 56,810 | $91.02 M |
| 07/25/2024 | $1.71 | $1.73 (1.17%) | $1.79 | $1.68 | 88,900 | $92.62 M |
| 07/24/2024 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.66 | 87,300 | $91.02 M |
| 07/23/2024 | $1.81 | $1.77 (-2.21%) | $1.85 | $1.76 | 118,939 | $94.77 M |
| 07/22/2024 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.81 | 134,894 | $97.44 M |
| 07/19/2024 | $1.83 | $1.83 (0%) | $1.84 | $1.81 | 64,114 | $97.98 M |
| 07/18/2024 | $1.83 | $1.83 (0%) | $1.94 | $1.77 | 267,631 | $97.98 M |
| 07/17/2024 | $1.84 | $1.84 (0%) | $1.89 | $1.79 | 223,952 | $98.51 M |
| 07/16/2024 | $1.79 | $1.86 (3.91%) | $1.88 | $1.77 | 197,632 | $99.58 M |
| 07/15/2024 | $1.80 | $1.76 (-2.22%) | $1.81 | $1.76 | 178,995 | $94.23 M |
| 07/12/2024 | $1.77 | $1.79 (1.13%) | $1.84 | $1.74 | 233,837 | $95.84 M |
| 07/11/2024 | $1.65 | $1.76 (6.67%) | $1.79 | $1.62 | 404,309 | $94.23 M |
| 07/10/2024 | $1.60 | $1.61 (0.63%) | $1.62 | $1.57 | 105,455 | $86.20 M |
| 07/09/2024 | $1.53 | $1.58 (3.27%) | $1.58 | $1.53 | 107,993 | $84.59 M |
| 07/08/2024 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.53 | 148,497 | $81.92 M |
| 07/05/2024 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.57 | 253,603 | $86.20 M |
| 07/03/2024 | $1.57 | $1.62 (3.18%) | $1.64 | $1.56 | 173,642 | $86.73 M |