-
5 DAY PERFORMANCE
-2.90% -
1 MONTH PERFORMANCE
-19.28% -
3 MONTH PERFORMANCE
+32.24% -
6 MONTH PERFORMANCE
+2.03% -
YEAR-TO-DATE PERFORMANCE
-26.37% -
1 YEAR PERFORMANCE
-24.15%
ReneSola Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.89 | $2.01 (6.35%) | $2.10 | $1.86 | 191,819 | $103.08 M |
| 11/15/2024 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.76 | 372,067 | $97.95 M |
| 11/14/2024 | $2.05 | $2.00 (-2.44%) | $2.13 | $2.00 | 271,500 | $102.57 M |
| 11/13/2024 | $2.01 | $2.07 (2.99%) | $2.14 | $2.01 | 265,844 | $106.16 M |
| 11/12/2024 | $2.06 | $2.02 (-1.94%) | $2.18 | $2.00 | 233,298 | $103.59 M |
| 11/11/2024 | $2.16 | $2.13 (-1.39%) | $2.17 | $2.05 | 210,374 | $109.23 M |
| 11/08/2024 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.01 | 439,016 | $114.04 M |
| 11/07/2024 | $2.17 | $2.18 (0.46%) | $2.24 | $2.17 | 134,454 | $116.72 M |
| 11/06/2024 | $2.41 | $2.20 (-8.71%) | $2.46 | $2.00 | 836,100 | $117.79 M |
| 11/05/2024 | $2.47 | $2.63 (6.48%) | $2.63 | $2.45 | 137,485 | $140.81 M |
| 11/04/2024 | $2.46 | $2.47 (0.41%) | $2.58 | $2.46 | 146,423 | $132.24 M |
| 11/01/2024 | $2.42 | $2.46 (1.65%) | $2.53 | $2.42 | 152,347 | $131.71 M |
| 10/31/2024 | $2.42 | $2.43 (0.41%) | $2.49 | $2.39 | 108,400 | $130.10 M |
| 10/30/2024 | $2.38 | $2.47 (3.78%) | $2.57 | $2.38 | 134,800 | $132.24 M |
| 10/29/2024 | $2.46 | $2.41 (-2.03%) | $2.46 | $2.39 | 78,020 | $129.03 M |
| 10/28/2024 | $2.42 | $2.46 (1.65%) | $2.48 | $2.38 | 128,100 | $131.71 M |
| 10/25/2024 | $2.40 | $2.39 (-0.42%) | $2.47 | $2.37 | 205,954 | $127.96 M |
| 10/24/2024 | $2.66 | $2.43 (-8.65%) | $2.68 | $2.34 | 430,415 | $130.10 M |
| 10/23/2024 | $2.50 | $2.65 (6%) | $2.65 | $2.50 | 170,720 | $141.88 M |
| 10/22/2024 | $2.50 | $2.52 (0.8%) | $2.55 | $2.50 | 86,198 | $134.92 M |
| 10/21/2024 | $2.48 | $2.56 (3.23%) | $2.58 | $2.48 | 134,585 | $137.06 M |
| 10/18/2024 | $2.56 | $2.49 (-2.73%) | $2.63 | $2.45 | 170,900 | $133.31 M |
| 10/17/2024 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.54 | 134,406 | $138.67 M |
| 10/16/2024 | $2.59 | $2.66 (2.7%) | $2.68 | $2.54 | 117,200 | $142.42 M |
| 10/15/2024 | $2.67 | $2.59 (-3%) | $2.68 | $2.53 | 176,800 | $138.67 M |
| 10/14/2024 | $2.63 | $2.65 (0.76%) | $2.69 | $2.59 | 126,291 | $141.88 M |
| 10/11/2024 | $2.68 | $2.67 (-0.37%) | $2.74 | $2.64 | 103,018 | $142.95 M |
| 10/10/2024 | $2.70 | $2.70 (0%) | $2.71 | $2.65 | 106,103 | $144.56 M |
| 10/09/2024 | $2.55 | $2.72 (6.67%) | $2.75 | $2.55 | 185,477 | $145.63 M |
| 10/08/2024 | $2.79 | $2.64 (-5.38%) | $2.80 | $2.55 | 277,414 | $141.34 M |
| 10/07/2024 | $2.90 | $2.73 (-5.86%) | $3.00 | $2.68 | 359,600 | $146.16 M |
| 10/04/2024 | $2.84 | $2.87 (1.06%) | $2.88 | $2.75 | 176,266 | $153.66 M |
| 10/03/2024 | $2.79 | $2.79 (0%) | $3.00 | $2.75 | 457,600 | $149.38 M |
| 10/02/2024 | $2.61 | $2.83 (8.43%) | $2.88 | $2.59 | 390,105 | $151.52 M |
| 10/01/2024 | $2.69 | $2.57 (-4.46%) | $2.71 | $2.49 | 422,027 | $137.60 M |
| 09/30/2024 | $2.40 | $2.70 (12.5%) | $2.74 | $2.40 | 740,944 | $144.56 M |
| 09/27/2024 | $2.38 | $2.39 (0.42%) | $2.40 | $2.31 | 771,593 | $127.96 M |
| 09/26/2024 | $2.37 | $2.37 (0%) | $2.43 | $2.32 | 232,717 | $126.89 M |
| 09/25/2024 | $2.33 | $2.34 (0.43%) | $2.40 | $2.32 | 309,200 | $125.28 M |
| 09/24/2024 | $2.32 | $2.33 (0.43%) | $2.42 | $2.27 | 301,305 | $124.75 M |
| 09/23/2024 | $2.27 | $2.33 (2.64%) | $2.36 | $2.25 | 558,739 | $124.75 M |
| 09/20/2024 | $2.23 | $2.25 (0.9%) | $2.33 | $2.19 | 249,500 | $120.46 M |
| 09/19/2024 | $2.33 | $2.23 (-4.29%) | $2.34 | $2.12 | 628,402 | $119.39 M |
| 09/18/2024 | $2.40 | $2.24 (-6.67%) | $2.44 | $2.24 | 256,834 | $119.93 M |
| 09/17/2024 | $2.27 | $2.39 (5.29%) | $2.39 | $2.27 | 239,500 | $127.96 M |
| 09/16/2024 | $2.26 | $2.24 (-0.88%) | $2.28 | $2.15 | 227,365 | $119.93 M |
| 09/13/2024 | $2.27 | $2.24 (-1.32%) | $2.31 | $2.19 | 138,900 | $119.93 M |
| 09/12/2024 | $2.35 | $2.26 (-3.83%) | $2.39 | $2.26 | 234,500 | $121.00 M |
| 09/11/2024 | $2.28 | $2.35 (3.07%) | $2.39 | $2.17 | 485,501 | $125.82 M |
| 09/10/2024 | $2.09 | $2.29 (9.57%) | $2.31 | $2.08 | 489,017 | $122.61 M |
| 09/09/2024 | $1.89 | $2.09 (10.58%) | $2.11 | $1.85 | 727,800 | $111.90 M |
| 09/06/2024 | $1.89 | $1.90 (0.53%) | $1.93 | $1.85 | 250,815 | $101.73 M |
| 09/05/2024 | $1.85 | $1.84 (-0.54%) | $1.92 | $1.84 | 120,810 | $98.51 M |
| 09/04/2024 | $1.84 | $1.87 (1.63%) | $1.89 | $1.80 | 135,100 | $100.12 M |
| 09/03/2024 | $1.80 | $1.86 (3.33%) | $1.88 | $1.78 | 172,808 | $99.58 M |
| 08/30/2024 | $1.85 | $1.81 (-2.16%) | $1.90 | $1.81 | 129,900 | $96.91 M |
| 08/29/2024 | $1.85 | $1.88 (1.62%) | $1.95 | $1.84 | 102,200 | $100.65 M |
| 08/28/2024 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.83 | 138,700 | $99.58 M |
| 08/27/2024 | $1.88 | $1.92 (2.13%) | $1.92 | $1.85 | 89,848 | $102.80 M |
| 08/26/2024 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.88 | 80,643 | $102.26 M |
| 08/23/2024 | $1.92 | $1.97 (2.6%) | $1.97 | $1.84 | 170,320 | $105.47 M |
| 08/22/2024 | $1.98 | $1.88 (-5.05%) | $2.00 | $1.81 | 386,220 | $100.65 M |
| 08/21/2024 | $1.90 | $1.96 (3.16%) | $2.00 | $1.84 | 644,335 | $104.94 M |
| 08/20/2024 | $1.63 | $1.85 (13.5%) | $1.89 | $1.58 | 774,011 | $99.05 M |
| 08/19/2024 | $1.53 | $1.61 (5.23%) | $1.64 | $1.52 | 342,000 | $86.20 M |