Android app Apple app link

ReneSola Ltd (SOL) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.81

$0.06 (3.14%)
Last update: 04:00 PM EST
Day's range
$1.77
Day's range
$1.82

5 DAY PERFORMANCE

+5.56%

1 MONTH PERFORMANCE

-4.50%

3 MONTH PERFORMANCE

-3.99%

6 MONTH PERFORMANCE

+4.34%

YEAR-TO-DATE PERFORMANCE

-11.08%

1 YEAR PERFORMANCE

-5.00%

Emeren Group, Ltd. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $1.76 $1.80 (2.27%) $1.82 $1.76 279.97 K $92.38 M
12/04/2025 $1.76 $1.75 (-0.57%) $1.76 $1.73 87.23 K $89.81 M
12/03/2025 $1.69 $1.73 (2.37%) $1.76 $1.69 160.67 K $88.79 M
12/02/2025 $1.71 $1.70 (-0.58%) $1.73 $1.66 290.10 K $87.25 M
12/01/2025 $1.70 $1.71 (0.59%) $1.73 $1.70 173.57 K $87.76 M
11/28/2025 $1.79 $1.73 (-3.35%) $1.79 $1.71 267.60 K $88.79 M
11/26/2025 $1.78 $1.75 (-1.69%) $1.79 $1.75 180.84 K $89.81 M
11/25/2025 $1.78 $1.78 (0%) $1.79 $1.77 103.22 K $91.35 M
11/24/2025 $1.79 $1.78 (-0.56%) $1.82 $1.78 105.52 K $91.35 M
11/21/2025 $1.80 $1.79 (-0.56%) $1.82 $1.76 213.50 K $91.87 M
11/20/2025 $1.85 $1.81 (-2.16%) $1.85 $1.80 144.09 K $92.89 M
11/19/2025 $1.83 $1.83 (0%) $1.84 $1.80 222.00 K $93.92 M
11/18/2025 $1.82 $1.85 (1.65%) $1.88 $1.81 227.82 K $94.95 M
11/17/2025 $1.86 $1.84 (-1.08%) $1.86 $1.83 106.64 K $94.43 M
11/14/2025 $1.82 $1.86 (2.2%) $1.86 $1.81 101.87 K $95.46 M
11/13/2025 $1.84 $1.83 (-0.54%) $1.85 $1.82 139.95 K $93.92 M
11/12/2025 $1.85 $1.84 (-0.54%) $1.87 $1.84 66.30 K $94.43 M
11/11/2025 $1.84 $1.87 (1.63%) $1.88 $1.84 127.50 K $95.97 M
11/10/2025 $1.89 $1.88 (-0.53%) $1.90 $1.87 80.53 K $96.48 M
11/07/2025 $1.88 $1.89 (0.53%) $1.89 $1.84 126.03 K $97.00 M
11/06/2025 $1.88 $1.89 (0.53%) $1.90 $1.87 215.41 K $97.00 M
11/05/2025 $1.85 $1.87 (1.08%) $1.88 $1.85 215.13 K $95.97 M
11/04/2025 $1.87 $1.87 (0%) $1.89 $1.86 114.90 K $95.97 M
11/03/2025 $1.85 $1.87 (1.08%) $1.88 $1.85 285.36 K $95.97 M
10/31/2025 $1.83 $1.86 (1.64%) $1.87 $1.83 102.81 K $95.46 M
10/30/2025 $1.82 $1.84 (1.1%) $1.85 $1.82 138.96 K $94.43 M
10/29/2025 $1.84 $1.84 (0%) $1.86 $1.83 166.97 K $94.43 M
10/28/2025 $1.83 $1.85 (1.09%) $1.86 $1.83 131.23 K $94.95 M
10/27/2025 $1.85 $1.84 (-0.54%) $1.86 $1.84 155.72 K $94.43 M
10/24/2025 $1.86 $1.86 (0%) $1.87 $1.84 98.45 K $95.46 M
10/23/2025 $1.86 $1.86 (0%) $1.87 $1.84 121.60 K $95.46 M
10/22/2025 $1.83 $1.85 (1.09%) $1.87 $1.83 148.64 K $94.95 M
10/21/2025 $1.86 $1.87 (0.54%) $1.87 $1.85 91.00 K $95.97 M
10/20/2025 $1.82 $1.86 (2.2%) $1.86 $1.82 242.32 K $95.46 M
10/17/2025 $1.83 $1.82 (-0.55%) $1.84 $1.81 228.30 K $93.41 M
10/16/2025 $1.84 $1.84 (0%) $1.86 $1.83 168.90 K $94.43 M
10/15/2025 $1.84 $1.85 (0.54%) $1.87 $1.84 167.63 K $94.95 M
10/14/2025 $1.83 $1.86 (1.64%) $1.86 $1.82 262.70 K $95.46 M
10/13/2025 $1.85 $1.82 (-1.62%) $1.86 $1.82 298.40 K $93.41 M
10/10/2025 $1.86 $1.83 (-1.61%) $1.88 $1.82 277.42 K $93.92 M
10/09/2025 $1.86 $1.86 (0%) $1.88 $1.86 137.75 K $95.46 M
10/08/2025 $1.88 $1.87 (-0.53%) $1.88 $1.86 171.35 K $95.97 M
10/07/2025 $1.91 $1.89 (-1.05%) $1.92 $1.88 202.44 K $97.00 M
10/06/2025 $1.85 $1.90 (2.7%) $1.91 $1.85 569.65 K $97.51 M
10/03/2025 $1.88 $1.86 (-1.06%) $1.88 $1.86 202.00 K $95.46 M
10/02/2025 $1.88 $1.88 (0%) $1.90 $1.88 127.43 K $96.48 M
10/01/2025 $1.89 $1.88 (-0.53%) $1.90 $1.88 84.43 K $96.48 M
09/30/2025 $1.88 $1.89 (0.53%) $1.89 $1.88 68.60 K $97.00 M
09/29/2025 $1.87 $1.88 (0.53%) $1.89 $1.87 103.70 K $96.48 M
09/26/2025 $1.86 $1.86 (0%) $1.88 $1.85 547.43 K $95.46 M
09/25/2025 $1.89 $1.88 (-0.53%) $1.89 $1.87 109.21 K $96.48 M
09/24/2025 $1.89 $1.89 (0%) $1.89 $1.87 129.31 K $97.00 M
09/23/2025 $1.89 $1.88 (-0.53%) $1.89 $1.87 208.41 K $96.48 M
09/22/2025 $1.88 $1.88 (0%) $1.90 $1.87 200.95 K $96.48 M
09/19/2025 $1.89 $1.88 (-0.53%) $1.90 $1.88 114.00 K $96.48 M
09/18/2025 $1.89 $1.90 (0.53%) $1.90 $1.86 134.21 K $97.51 M
09/17/2025 $1.89 $1.89 (0%) $1.90 $1.88 139.10 K $97.00 M
09/16/2025 $1.90 $1.89 (-0.53%) $1.90 $1.87 70.77 K $97.00 M
09/15/2025 $1.90 $1.90 (0%) $1.91 $1.89 190.92 K $97.51 M
09/12/2025 $1.86 $1.88 (1.08%) $1.89 $1.86 109.16 K $96.48 M
09/11/2025 $1.89 $1.86 (-1.59%) $1.89 $1.86 89.26 K $95.46 M
09/10/2025 $1.87 $1.88 (0.53%) $1.89 $1.87 137.10 K $96.48 M
09/09/2025 $1.89 $1.88 (-0.53%) $1.90 $1.88 71.23 K $96.48 M
09/08/2025 $1.89 $1.89 (0%) $1.90 $1.88 105.71 K $97.00 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.