• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.28
  • 0.21 %
  • $78.65
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
ReneSola Ltd (SOL) Charts

ReneSola Ltd (SOL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.01

$0.1

(4.97%)

Day's range
$1.87
Day's range
$2.09
  • 5 DAY PERFORMANCE

    -2.90%
  • 1 MONTH PERFORMANCE

    -19.28%
  • 3 MONTH PERFORMANCE

    +32.24%
  • 6 MONTH PERFORMANCE

    +2.03%
  • YEAR-TO-DATE PERFORMANCE

    -26.37%
  • 1 YEAR PERFORMANCE

    -24.15%

ReneSola Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.89 $2.01   (6.35%) $2.10 $1.86 191,819 $103.08 M
11/15/2024 $1.96 $1.91   (-2.55%) $1.96 $1.76 372,067 $97.95 M
11/14/2024 $2.05 $2.00   (-2.44%) $2.13 $2.00 271,500 $102.57 M
11/13/2024 $2.01 $2.07   (2.99%) $2.14 $2.01 265,844 $106.16 M
11/12/2024 $2.06 $2.02   (-1.94%) $2.18 $2.00 233,298 $103.59 M
11/11/2024 $2.16 $2.13   (-1.39%) $2.17 $2.05 210,374 $109.23 M
11/08/2024 $2.20 $2.13   (-3.18%) $2.20 $2.01 439,016 $114.04 M
11/07/2024 $2.17 $2.18   (0.46%) $2.24 $2.17 134,454 $116.72 M
11/06/2024 $2.41 $2.20   (-8.71%) $2.46 $2.00 836,100 $117.79 M
11/05/2024 $2.47 $2.63   (6.48%) $2.63 $2.45 137,485 $140.81 M
11/04/2024 $2.46 $2.47   (0.41%) $2.58 $2.46 146,423 $132.24 M
11/01/2024 $2.42 $2.46   (1.65%) $2.53 $2.42 152,347 $131.71 M
10/31/2024 $2.42 $2.43   (0.41%) $2.49 $2.39 108,400 $130.10 M
10/30/2024 $2.38 $2.47   (3.78%) $2.57 $2.38 134,800 $132.24 M
10/29/2024 $2.46 $2.41   (-2.03%) $2.46 $2.39 78,020 $129.03 M
10/28/2024 $2.42 $2.46   (1.65%) $2.48 $2.38 128,100 $131.71 M
10/25/2024 $2.40 $2.39   (-0.42%) $2.47 $2.37 205,954 $127.96 M
10/24/2024 $2.66 $2.43   (-8.65%) $2.68 $2.34 430,415 $130.10 M
10/23/2024 $2.50 $2.65   (6%) $2.65 $2.50 170,720 $141.88 M
10/22/2024 $2.50 $2.52   (0.8%) $2.55 $2.50 86,198 $134.92 M
10/21/2024 $2.48 $2.56   (3.23%) $2.58 $2.48 134,585 $137.06 M
10/18/2024 $2.56 $2.49   (-2.73%) $2.63 $2.45 170,900 $133.31 M
10/17/2024 $2.65 $2.59   (-2.26%) $2.65 $2.54 134,406 $138.67 M
10/16/2024 $2.59 $2.66   (2.7%) $2.68 $2.54 117,200 $142.42 M
10/15/2024 $2.67 $2.59   (-3%) $2.68 $2.53 176,800 $138.67 M
10/14/2024 $2.63 $2.65   (0.76%) $2.69 $2.59 126,291 $141.88 M
10/11/2024 $2.68 $2.67   (-0.37%) $2.74 $2.64 103,018 $142.95 M
10/10/2024 $2.70 $2.70   (0%) $2.71 $2.65 106,103 $144.56 M
10/09/2024 $2.55 $2.72   (6.67%) $2.75 $2.55 185,477 $145.63 M
10/08/2024 $2.79 $2.64   (-5.38%) $2.80 $2.55 277,414 $141.34 M
10/07/2024 $2.90 $2.73   (-5.86%) $3.00 $2.68 359,600 $146.16 M
10/04/2024 $2.84 $2.87   (1.06%) $2.88 $2.75 176,266 $153.66 M
10/03/2024 $2.79 $2.79   (0%) $3.00 $2.75 457,600 $149.38 M
10/02/2024 $2.61 $2.83   (8.43%) $2.88 $2.59 390,105 $151.52 M
10/01/2024 $2.69 $2.57   (-4.46%) $2.71 $2.49 422,027 $137.60 M
09/30/2024 $2.40 $2.70   (12.5%) $2.74 $2.40 740,944 $144.56 M
09/27/2024 $2.38 $2.39   (0.42%) $2.40 $2.31 771,593 $127.96 M
09/26/2024 $2.37 $2.37   (0%) $2.43 $2.32 232,717 $126.89 M
09/25/2024 $2.33 $2.34   (0.43%) $2.40 $2.32 309,200 $125.28 M
09/24/2024 $2.32 $2.33   (0.43%) $2.42 $2.27 301,305 $124.75 M
09/23/2024 $2.27 $2.33   (2.64%) $2.36 $2.25 558,739 $124.75 M
09/20/2024 $2.23 $2.25   (0.9%) $2.33 $2.19 249,500 $120.46 M
09/19/2024 $2.33 $2.23   (-4.29%) $2.34 $2.12 628,402 $119.39 M
09/18/2024 $2.40 $2.24   (-6.67%) $2.44 $2.24 256,834 $119.93 M
09/17/2024 $2.27 $2.39   (5.29%) $2.39 $2.27 239,500 $127.96 M
09/16/2024 $2.26 $2.24   (-0.88%) $2.28 $2.15 227,365 $119.93 M
09/13/2024 $2.27 $2.24   (-1.32%) $2.31 $2.19 138,900 $119.93 M
09/12/2024 $2.35 $2.26   (-3.83%) $2.39 $2.26 234,500 $121.00 M
09/11/2024 $2.28 $2.35   (3.07%) $2.39 $2.17 485,501 $125.82 M
09/10/2024 $2.09 $2.29   (9.57%) $2.31 $2.08 489,017 $122.61 M
09/09/2024 $1.89 $2.09   (10.58%) $2.11 $1.85 727,800 $111.90 M
09/06/2024 $1.89 $1.90   (0.53%) $1.93 $1.85 250,815 $101.73 M
09/05/2024 $1.85 $1.84   (-0.54%) $1.92 $1.84 120,810 $98.51 M
09/04/2024 $1.84 $1.87   (1.63%) $1.89 $1.80 135,100 $100.12 M
09/03/2024 $1.80 $1.86   (3.33%) $1.88 $1.78 172,808 $99.58 M
08/30/2024 $1.85 $1.81   (-2.16%) $1.90 $1.81 129,900 $96.91 M
08/29/2024 $1.85 $1.88   (1.62%) $1.95 $1.84 102,200 $100.65 M
08/28/2024 $1.90 $1.86   (-2.11%) $1.91 $1.83 138,700 $99.58 M
08/27/2024 $1.88 $1.92   (2.13%) $1.92 $1.85 89,848 $102.80 M
08/26/2024 $1.96 $1.91   (-2.55%) $1.96 $1.88 80,643 $102.26 M
08/23/2024 $1.92 $1.97   (2.6%) $1.97 $1.84 170,320 $105.47 M
08/22/2024 $1.98 $1.88   (-5.05%) $2.00 $1.81 386,220 $100.65 M
08/21/2024 $1.90 $1.96   (3.16%) $2.00 $1.84 644,335 $104.94 M
08/20/2024 $1.63 $1.85   (13.5%) $1.89 $1.58 774,011 $99.05 M
08/19/2024 $1.53 $1.61   (5.23%) $1.64 $1.52 342,000 $86.20 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.