• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,732.36
  • 0.47 %
  • $180.37
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
ReneSola Ltd (SOL) Charts

ReneSola Ltd (SOL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.80

-$0.04

(-1.24%)

Day's range
$2.76
Day's range
$3
  • 5 DAY PERFORMANCE

    +17.15%
  • 1 MONTH PERFORMANCE

    +50.54%
  • 3 MONTH PERFORMANCE

    +72.84%
  • 6 MONTH PERFORMANCE

    +42.86%
  • YEAR-TO-DATE PERFORMANCE

    +2.56%
  • 1 YEAR PERFORMANCE

    -5.72%

ReneSola Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $2.79 $2.80   (0.36%) $3.00 $2.76 454,603 $149.91 M
10/02/2024 $2.61 $2.83   (8.43%) $2.88 $2.59 390,105 $151.52 M
10/01/2024 $2.69 $2.57   (-4.46%) $2.71 $2.49 422,027 $137.60 M
09/30/2024 $2.40 $2.70   (12.5%) $2.74 $2.40 740,944 $144.56 M
09/27/2024 $2.38 $2.39   (0.42%) $2.40 $2.31 771,593 $127.96 M
09/26/2024 $2.37 $2.37   (0%) $2.43 $2.32 232,717 $126.89 M
09/25/2024 $2.33 $2.34   (0.43%) $2.40 $2.32 309,200 $125.28 M
09/24/2024 $2.32 $2.33   (0.43%) $2.42 $2.27 301,305 $124.75 M
09/23/2024 $2.27 $2.33   (2.64%) $2.36 $2.25 558,739 $124.75 M
09/20/2024 $2.23 $2.25   (0.9%) $2.33 $2.19 249,500 $120.46 M
09/19/2024 $2.33 $2.23   (-4.29%) $2.34 $2.12 628,402 $119.39 M
09/18/2024 $2.40 $2.24   (-6.67%) $2.44 $2.24 256,834 $119.93 M
09/17/2024 $2.27 $2.39   (5.29%) $2.39 $2.27 239,500 $127.96 M
09/16/2024 $2.26 $2.24   (-0.88%) $2.28 $2.15 227,365 $119.93 M
09/13/2024 $2.27 $2.24   (-1.32%) $2.31 $2.19 138,900 $119.93 M
09/12/2024 $2.35 $2.26   (-3.83%) $2.39 $2.26 234,500 $121.00 M
09/11/2024 $2.28 $2.35   (3.07%) $2.39 $2.17 485,501 $125.82 M
09/10/2024 $2.09 $2.29   (9.57%) $2.31 $2.08 489,017 $122.61 M
09/09/2024 $1.89 $2.09   (10.58%) $2.11 $1.85 727,800 $111.90 M
09/06/2024 $1.89 $1.90   (0.53%) $1.93 $1.85 250,815 $101.73 M
09/05/2024 $1.85 $1.84   (-0.54%) $1.92 $1.84 120,810 $98.51 M
09/04/2024 $1.84 $1.87   (1.63%) $1.89 $1.80 135,100 $100.12 M
09/03/2024 $1.80 $1.86   (3.33%) $1.88 $1.78 172,808 $99.58 M
08/30/2024 $1.85 $1.81   (-2.16%) $1.90 $1.81 129,900 $96.91 M
08/29/2024 $1.85 $1.88   (1.62%) $1.95 $1.84 102,200 $100.65 M
08/28/2024 $1.90 $1.86   (-2.11%) $1.91 $1.83 138,700 $99.58 M
08/27/2024 $1.88 $1.92   (2.13%) $1.92 $1.85 89,848 $102.80 M
08/26/2024 $1.96 $1.91   (-2.55%) $1.96 $1.88 80,643 $102.26 M
08/23/2024 $1.92 $1.97   (2.6%) $1.97 $1.84 170,320 $105.47 M
08/22/2024 $1.98 $1.88   (-5.05%) $2.00 $1.81 386,220 $100.65 M
08/21/2024 $1.90 $1.96   (3.16%) $2.00 $1.84 644,335 $104.94 M
08/20/2024 $1.63 $1.85   (13.5%) $1.89 $1.58 774,011 $99.05 M
08/19/2024 $1.53 $1.61   (5.23%) $1.64 $1.52 342,000 $86.20 M
08/16/2024 $1.52 $1.52   (0%) $1.52 $1.48 119,348 $81.38 M
08/15/2024 $1.50 $1.50   (0%) $1.55 $1.48 122,330 $80.31 M
08/14/2024 $1.50 $1.51   (0.67%) $1.54 $1.49 101,852 $80.84 M
08/13/2024 $1.50 $1.49   (-0.67%) $1.55 $1.49 117,803 $79.77 M
08/12/2024 $1.54 $1.51   (-1.95%) $1.55 $1.49 126,517 $80.84 M
08/09/2024 $1.65 $1.55   (-6.06%) $1.65 $1.51 176,403 $82.99 M
08/08/2024 $1.54 $1.65   (7.14%) $1.65 $1.53 174,797 $88.34 M
08/07/2024 $1.48 $1.50   (1.35%) $1.53 $1.46 161,818 $80.31 M
08/06/2024 $1.52 $1.49   (-1.97%) $1.52 $1.43 194,400 $79.77 M
08/05/2024 $1.44 $1.53   (6.25%) $1.54 $1.41 269,434 $81.92 M
08/02/2024 $1.57 $1.55   (-1.27%) $1.58 $1.50 186,782 $82.99 M
08/01/2024 $1.71 $1.61   (-5.85%) $1.71 $1.59 176,228 $86.20 M
07/31/2024 $1.65 $1.72   (4.24%) $1.72 $1.65 94,103 $92.09 M
07/30/2024 $1.76 $1.65   (-6.25%) $1.77 $1.64 123,785 $88.34 M
07/29/2024 $1.69 $1.77   (4.73%) $1.80 $1.62 255,705 $94.77 M
07/26/2024 $1.75 $1.70   (-2.86%) $1.76 $1.70 56,810 $91.02 M
07/25/2024 $1.71 $1.73   (1.17%) $1.79 $1.68 88,900 $92.62 M
07/24/2024 $1.75 $1.70   (-2.86%) $1.76 $1.66 87,300 $91.02 M
07/23/2024 $1.81 $1.77   (-2.21%) $1.85 $1.76 118,939 $94.77 M
07/22/2024 $1.89 $1.82   (-3.7%) $1.89 $1.81 134,894 $97.44 M
07/19/2024 $1.83 $1.83   (0%) $1.84 $1.81 64,114 $97.98 M
07/18/2024 $1.83 $1.83   (0%) $1.94 $1.77 267,631 $97.98 M
07/17/2024 $1.84 $1.84   (0%) $1.89 $1.79 223,952 $98.51 M
07/16/2024 $1.79 $1.86   (3.91%) $1.88 $1.77 197,632 $99.58 M
07/15/2024 $1.80 $1.76   (-2.22%) $1.81 $1.76 178,995 $94.23 M
07/12/2024 $1.77 $1.79   (1.13%) $1.84 $1.74 233,837 $95.84 M
07/11/2024 $1.65 $1.76   (6.67%) $1.79 $1.62 404,309 $94.23 M
07/10/2024 $1.60 $1.61   (0.63%) $1.62 $1.57 105,455 $86.20 M
07/09/2024 $1.53 $1.58   (3.27%) $1.58 $1.53 107,993 $84.59 M
07/08/2024 $1.60 $1.53   (-4.38%) $1.62 $1.53 148,497 $81.92 M
07/05/2024 $1.64 $1.61   (-1.83%) $1.65 $1.57 253,603 $86.20 M
07/03/2024 $1.57 $1.62   (3.18%) $1.64 $1.56 173,642 $86.73 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.