5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
+12.09%
3 MONTH PERFORMANCE
-20.31%
6 MONTH PERFORMANCE
+11.48%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+0.00%
ReneSola Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $2.12 | $2.04 (-3.77%) | $2.16 | $2.02 | 254,660 | $10.46 M |
| 01/16/2025 | $2.12 | $2.08 (-1.89%) | $2.16 | $2.02 | 212,215 | $10.66 M |
| 01/15/2025 | $1.99 | $2.08 (4.52%) | $2.17 | $1.97 | 454,000 | $10.66 M |
| 01/14/2025 | $1.95 | $1.90 (-2.56%) | $1.98 | $1.86 | 126,300 | $9.74 M |
| 01/13/2025 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.91 | 195,372 | $9.99 M |
| 01/10/2025 | $2.12 | $2.01 (-5.19%) | $2.14 | $2.00 | 263,469 | $10.30 M |
| 01/08/2025 | $2.22 | $2.10 (-5.41%) | $2.25 | $2.09 | 202,250 | $10.76 M |
| 01/07/2025 | $2.11 | $2.25 (6.64%) | $2.30 | $2.06 | 409,900 | $11.53 M |
| 01/06/2025 | $2.08 | $2.06 (-0.96%) | $2.17 | $2.05 | 407,718 | $10.56 M |
| 01/03/2025 | $2.08 | $2.17 (4.33%) | $2.18 | $2.08 | 261,874 | $11.12 M |
| 01/02/2025 | $2.05 | $2.06 (0.49%) | $2.09 | $2.01 | 192,568 | $10.56 M |
| 12/31/2024 | $2.03 | $2.03 (0%) | $2.08 | $1.97 | 326,729 | $10.40 M |
| 12/30/2024 | $1.99 | $2.00 (0.5%) | $2.06 | $1.93 | 500,485 | $10.25 M |
| 12/27/2024 | $2.03 | $2.01 (-0.99%) | $2.09 | $1.98 | 186,018 | $10.30 M |
| 12/26/2024 | $2.10 | $2.05 (-2.38%) | $2.17 | $2.01 | 278,900 | $10.51 M |
| 12/24/2024 | $2.01 | $2.10 (4.48%) | $2.11 | $1.97 | 281,213 | $10.76 M |
| 12/23/2024 | $1.84 | $2.00 (8.7%) | $2.04 | $1.82 | 509,828 | $10.25 M |
| 12/20/2024 | $1.75 | $1.82 (4%) | $1.85 | $1.75 | 166,449 | $9.33 M |
| 12/19/2024 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.76 | 141,373 | $9.17 M |
| 12/18/2024 | $1.83 | $1.78 (-2.73%) | $1.91 | $1.75 | 181,637 | $91.23 M |
| 12/17/2024 | $1.89 | $1.86 (-1.59%) | $1.92 | $1.81 | 110,983 | $95.33 M |
| 12/16/2024 | $1.81 | $1.90 (4.97%) | $1.98 | $1.81 | 356,548 | $97.38 M |
| 12/13/2024 | $1.75 | $1.78 (1.71%) | $1.81 | $1.73 | 185,453 | $91.23 M |
| 12/12/2024 | $1.82 | $1.77 (-2.75%) | $1.84 | $1.74 | 292,200 | $90.72 M |
| 12/11/2024 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.82 | 218,832 | $93.80 M |
| 12/10/2024 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.86 | 177,427 | $97.38 M |
| 12/09/2024 | $1.90 | $1.97 (3.68%) | $2.00 | $1.65 | 523,846 | $100.97 M |
| 12/06/2024 | $1.90 | $1.90 (0%) | $1.95 | $1.85 | 162,090 | $97.38 M |
| 12/05/2024 | $1.87 | $1.87 (0%) | $1.93 | $1.85 | 207,011 | $95.85 M |
| 12/04/2024 | $2.05 | $1.87 (-8.78%) | $2.05 | $1.87 | 212,600 | $95.85 M |
| 12/03/2024 | $1.99 | $2.03 (2.01%) | $2.10 | $1.98 | 367,204 | $104.05 M |
| 12/02/2024 | $1.92 | $1.97 (2.6%) | $2.00 | $1.90 | 180,027 | $100.97 M |
| 11/29/2024 | $1.92 | $1.90 (-1.04%) | $1.99 | $1.89 | 115,834 | $97.38 M |
| 11/27/2024 | $1.86 | $1.94 (4.3%) | $2.00 | $1.85 | 192,076 | $99.43 M |
| 11/26/2024 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.82 | 145,700 | $93.28 M |
| 11/25/2024 | $1.90 | $1.94 (2.11%) | $1.99 | $1.90 | 141,502 | $99.43 M |
| 11/22/2024 | $1.81 | $1.87 (3.31%) | $1.88 | $1.77 | 161,100 | $95.85 M |
| 11/21/2024 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.80 | 148,720 | $93.28 M |
| 11/20/2024 | $1.91 | $1.87 (-2.09%) | $1.92 | $1.84 | 216,971 | $95.85 M |
| 11/19/2024 | $2.02 | $1.86 (-7.92%) | $2.05 | $1.86 | 280,529 | $95.33 M |
| 11/18/2024 | $1.89 | $2.01 (6.35%) | $2.10 | $1.86 | 191,913 | $103.02 M |
| 11/15/2024 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.76 | 372,067 | $97.95 M |
| 11/14/2024 | $2.05 | $2.00 (-2.44%) | $2.13 | $2.00 | 271,500 | $102.57 M |
| 11/13/2024 | $2.01 | $2.07 (2.99%) | $2.14 | $2.01 | 265,844 | $106.16 M |
| 11/12/2024 | $2.06 | $2.02 (-1.94%) | $2.18 | $2.00 | 233,298 | $103.59 M |
| 11/11/2024 | $2.16 | $2.13 (-1.39%) | $2.17 | $2.05 | 210,374 | $109.23 M |
| 11/08/2024 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.01 | 439,016 | $114.04 M |
| 11/07/2024 | $2.17 | $2.18 (0.46%) | $2.24 | $2.17 | 134,454 | $116.72 M |
| 11/06/2024 | $2.41 | $2.20 (-8.71%) | $2.46 | $2.00 | 836,100 | $117.79 M |
| 11/05/2024 | $2.47 | $2.63 (6.48%) | $2.63 | $2.45 | 137,485 | $140.81 M |
| 11/04/2024 | $2.46 | $2.47 (0.41%) | $2.58 | $2.46 | 146,423 | $132.24 M |
| 11/01/2024 | $2.42 | $2.46 (1.65%) | $2.53 | $2.42 | 152,347 | $131.71 M |
| 10/31/2024 | $2.42 | $2.43 (0.41%) | $2.49 | $2.39 | 108,400 | $130.10 M |
| 10/30/2024 | $2.38 | $2.47 (3.78%) | $2.57 | $2.38 | 134,800 | $132.24 M |
| 10/29/2024 | $2.46 | $2.41 (-2.03%) | $2.46 | $2.39 | 78,020 | $129.03 M |
| 10/28/2024 | $2.42 | $2.46 (1.65%) | $2.48 | $2.38 | 128,100 | $131.71 M |
| 10/25/2024 | $2.40 | $2.39 (-0.42%) | $2.47 | $2.37 | 205,954 | $127.96 M |
| 10/24/2024 | $2.66 | $2.43 (-8.65%) | $2.68 | $2.34 | 430,415 | $130.10 M |
| 10/23/2024 | $2.50 | $2.65 (6%) | $2.65 | $2.50 | 170,720 | $141.88 M |
| 10/22/2024 | $2.50 | $2.52 (0.8%) | $2.55 | $2.50 | 86,198 | $134.92 M |
| 10/21/2024 | $2.48 | $2.56 (3.23%) | $2.58 | $2.48 | 134,585 | $137.06 M |