Southern Company (The) Series 2 (SOJD) Charts

NYSE Currency in USD Disclaimer

$21.21

north_east $0.06 (0.28%)
Day's range
$21.11
Day's range
$21.32

5 DAY PERFORMANCE

-2.03%

1 MONTH PERFORMANCE

-3.19%

3 MONTH PERFORMANCE

-13.14%

6 MONTH PERFORMANCE

-4.76%

YEAR-TO-DATE PERFORMANCE

-5.65%

1 YEAR PERFORMANCE

-5.82%

Southern Company (The) Series 2 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $21.15 $21.21   (0.28%) $21.32 $21.11 81,927 $90.90 B
12/19/2024 $21.22 $21.15   (-0.33%) $21.30 $20.87 150,114 $89.71 B
12/18/2024 $21.75 $21.37   (-1.75%) $21.78 $21.28 129,719 $89.41 B
12/17/2024 $21.62 $21.78   (0.74%) $21.79 $21.45 154,722 $91.36 B
12/16/2024 $21.51 $21.65   (0.65%) $21.65 $21.39 307,700 $89.82 B
12/13/2024 $21.69 $21.49   (-0.92%) $21.71 $21.39 161,800 $91.27 B
12/12/2024 $21.87 $21.71   (-0.73%) $21.87 $21.54 157,000 $91.46 B
12/11/2024 $21.73 $21.90   (0.78%) $22.03 $21.73 370,838 $91.33 B
12/10/2024 $21.43 $21.73   (1.4%) $21.75 $21.42 272,610 $92.58 B
12/09/2024 $21.67 $21.47   (-0.92%) $21.70 $21.44 101,500 $92.49 B
12/06/2024 $21.72 $21.67   (-0.23%) $21.77 $21.56 155,836 $93.04 B
12/05/2024 $21.63 $21.63   (0%) $21.74 $21.56 120,700 $94.55 B
12/04/2024 $21.55 $21.59   (0.19%) $21.72 $21.45 92,200 $94.18 B
12/03/2024 $21.79 $21.57   (-1.01%) $21.80 $21.54 100,100 $94.63 B
12/02/2024 $21.92 $21.78   (-0.64%) $22.01 $21.75 106,028 $96.28 B
11/29/2024 $21.94 $21.87   (-0.32%) $22.00 $21.78 377,226 $97.78 B
11/27/2024 $21.86 $21.83   (-0.14%) $21.95 $21.74 62,800 $98.44 B
11/26/2024 $22.09 $21.80   (-1.31%) $22.09 $21.74 69,500 $98.00 B
11/25/2024 $22.12 $22.11   (-0.05%) $22.30 $22.02 67,815 $97.00 B
11/22/2024 $21.98 $21.96   (-0.09%) $22.08 $21.90 39,425 $96.10 B
11/21/2024 $21.74 $21.91   (0.78%) $21.93 $21.74 68,411 $96.69 B
11/20/2024 $21.83 $21.74   (-0.41%) $21.87 $21.69 77,600 $96.50 B
11/19/2024 $22.04 $21.84   (-0.91%) $22.04 $21.82 101,300 $96.85 B
11/18/2024 $21.96 $22.04   (0.36%) $22.13 $21.96 116,202 $96.58 B
11/15/2024 $22.02 $22.00   (-0.09%) $22.06 $21.85 62,500 $96.46 B
11/14/2024 $22.22 $22.06   (-0.72%) $22.25 $21.96 122,012 $95.20 B
11/13/2024 $22.41 $22.14   (-1.2%) $22.41 $22.14 100,100 $96.01 B
11/12/2024 $22.37 $22.31   (-0.27%) $22.61 $22.31 137,900 $96.22 B
11/11/2024 $22.80 $22.55   (-1.1%) $22.80 $22.45 96,726 $96.90 B
11/08/2024 $22.63 $22.74   (0.49%) $22.83 $22.49 118,600 $97.24 B
11/07/2024 $22.48 $22.57   (0.4%) $22.62 $22.28 49,100 $95.36 B
11/06/2024 $22.53 $22.42   (-0.49%) $22.63 $22.38 61,400 $95.90 B
11/05/2024 $22.49 $22.79   (1.33%) $22.85 $22.49 71,100 $97.30 B
11/04/2024 $22.31 $22.55   (1.08%) $22.56 $22.31 62,200 $96.67 B
11/01/2024 $22.42 $22.25   (-0.76%) $22.45 $22.12 72,600 $97.13 B
10/31/2024 $22.48 $22.31   (-0.76%) $22.48 $22.22 108,943 $99.86 B
10/30/2024 $22.54 $22.47   (-0.31%) $22.64 $22.35 85,600 $98.03 B
10/29/2024 $22.45 $22.46   (0.04%) $22.55 $22.34 84,300 $98.53 B
10/28/2024 $22.94 $22.87   (-0.31%) $22.99 $22.81 91,100 $100.69 B
10/25/2024 $23.01 $22.88   (-0.56%) $23.08 $22.83 67,000 $100.70 B
10/24/2024 $22.99 $22.90   (-0.39%) $23.08 $22.83 102,726 $102.60 B
10/23/2024 $23.23 $22.94   (-1.25%) $23.33 $22.82 221,100 $103.19 B
10/22/2024 $23.50 $23.36   (-0.6%) $23.54 $23.22 104,300 $102.02 B
10/21/2024 $23.76 $23.43   (-1.39%) $23.76 $23.30 75,800 $101.63 B
10/18/2024 $23.86 $23.84   (-0.08%) $23.92 $23.74 60,411 $102.19 B
10/17/2024 $23.84 $23.86   (0.08%) $23.89 $23.64 67,107 $101.60 B
10/16/2024 $23.76 $23.94   (0.76%) $23.95 $23.72 74,200 $101.15 B
10/15/2024 $23.61 $23.74   (0.55%) $23.88 $23.60 94,900 $99.42 B
10/14/2024 $23.50 $23.52   (0.09%) $23.58 $23.41 82,447 $98.46 B
10/11/2024 $23.32 $23.50   (0.77%) $23.51 $23.31 78,200 $97.50 B
10/10/2024 $23.48 $23.38   (-0.43%) $23.59 $23.31 66,922 $96.73 B
10/09/2024 $23.72 $23.54   (-0.76%) $23.72 $23.48 54,520 $97.47 B
10/08/2024 $23.47 $23.69   (0.94%) $23.72 $23.42 54,800 $97.86 B
10/07/2024 $23.66 $23.49   (-0.72%) $23.67 $23.34 120,100 $97.42 B
10/04/2024 $23.87 $23.71   (-0.67%) $23.87 $23.54 87,724 $98.98 B
10/03/2024 $23.93 $23.88   (-0.21%) $24.00 $23.87 41,947 $99.41 B
10/02/2024 $23.81 $23.85   (0.17%) $23.97 $23.81 86,100 $100.38 B
10/01/2024 $23.84 $23.93   (0.38%) $23.96 $23.75 75,214 $99.60 B
09/30/2024 $24.14 $23.74   (-1.66%) $24.21 $23.74 173,200 $98.84 B
09/27/2024 $24.22 $24.10   (-0.5%) $24.39 $24.01 132,418 $98.75 B
09/26/2024 $24.30 $24.22   (-0.33%) $24.42 $24.19 129,900 $97.49 B
09/25/2024 $24.29 $24.30   (0.04%) $24.40 $24.22 57,510 $97.93 B
09/24/2024 $24.25 $24.29   (0.16%) $24.44 $24.06 93,300 $98.34 B
09/23/2024 $24.43 $24.32   (-0.45%) $24.53 $24.25 46,143 $99.21 B