• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,912.18
  • -1.07 %
  • -$420.49
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Southern Company (The) Series 2 (SOJD) Charts

Southern Company (The) Series 2 (SOJD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$23.48

-$0.23

(-0.97%)

Day's range
$23.34
Day's range
$23.67
  • 5 DAY PERFORMANCE

    -1.55%
  • 1 MONTH PERFORMANCE

    -0.55%
  • 3 MONTH PERFORMANCE

    +5.34%
  • 6 MONTH PERFORMANCE

    -0.30%
  • YEAR-TO-DATE PERFORMANCE

    +4.45%
  • 1 YEAR PERFORMANCE

    +19.43%

Southern Company (The) Series 2 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $23.66 $23.49   (-0.72%) $23.67 $23.34 120,053 $97.42 B
10/04/2024 $23.87 $23.71   (-0.67%) $23.87 $23.54 87,724 $98.98 B
10/03/2024 $23.93 $23.88   (-0.21%) $24.00 $23.87 41,947 $99.41 B
10/02/2024 $23.81 $23.85   (0.17%) $23.97 $23.81 86,100 $100.38 B
10/01/2024 $23.84 $23.93   (0.38%) $23.96 $23.75 75,214 $99.60 B
09/30/2024 $24.14 $23.74   (-1.66%) $24.21 $23.74 173,200 $98.84 B
09/27/2024 $24.22 $24.10   (-0.5%) $24.39 $24.01 132,418 $98.75 B
09/26/2024 $24.30 $24.22   (-0.33%) $24.42 $24.19 129,900 $97.49 B
09/25/2024 $24.29 $24.30   (0.04%) $24.40 $24.22 57,510 $97.93 B
09/24/2024 $24.25 $24.29   (0.16%) $24.44 $24.06 93,300 $98.34 B
09/23/2024 $24.43 $24.32   (-0.45%) $24.53 $24.25 46,143 $99.21 B
09/20/2024 $24.45 $24.42   (-0.12%) $24.48 $24.37 69,011 $98.31 B
09/19/2024 $24.29 $24.46   (0.7%) $24.55 $24.25 81,300 $97.39 B
09/18/2024 $24.39 $24.26   (-0.53%) $24.39 $24.19 98,549 $97.55 B
09/17/2024 $24.25 $24.31   (0.25%) $24.39 $24.13 80,600 $98.26 B
09/16/2024 $24.00 $24.29   (1.21%) $24.29 $23.98 58,703 $98.52 B
09/13/2024 $24.03 $24.05   (0.08%) $24.10 $23.90 64,902 $98.03 B
09/12/2024 $24.05 $24.07   (0.08%) $24.14 $23.92 95,000 $96.99 B
09/11/2024 $23.86 $24.06   (0.84%) $24.09 $23.59 54,100 $97.29 B
09/10/2024 $23.85 $23.94   (0.38%) $23.97 $23.74 40,911 $98.25 B
09/09/2024 $23.68 $23.85   (0.72%) $23.86 $23.62 37,426 $97.89 B
09/06/2024 $23.59 $23.61   (0.08%) $23.79 $23.37 32,100 $96.90 B
09/05/2024 $23.46 $23.64   (0.77%) $23.69 $23.46 47,900 $98.10 B
09/04/2024 $23.15 $23.54   (1.68%) $23.59 $23.15 55,320 $97.69 B
09/03/2024 $23.10 $23.20   (0.43%) $23.21 $23.04 37,308 $97.45 B
08/30/2024 $23.33 $23.08   (-1.07%) $23.36 $23.07 102,715 $94.69 B
08/29/2024 $23.33 $23.37   (0.17%) $23.43 $23.33 53,321 $94.04 B
08/28/2024 $23.39 $23.32   (-0.3%) $23.50 $23.31 63,300 $93.98 B
08/27/2024 $23.29 $23.38   (0.39%) $23.41 $23.24 51,500 $93.97 B
08/26/2024 $23.35 $23.35   (0%) $23.46 $23.27 65,638 $94.79 B
08/23/2024 $23.12 $23.35   (0.99%) $23.35 $23.09 39,500 $94.39 B
08/22/2024 $23.15 $23.11   (-0.17%) $23.15 $23.05 40,900 $94.71 B
08/21/2024 $22.98 $23.14   (0.7%) $23.15 $22.90 38,508 $95.98 B
08/20/2024 $22.80 $22.96   (0.7%) $22.96 $22.80 52,600 $95.13 B
08/19/2024 $22.69 $22.87   (0.79%) $22.88 $22.66 747,300 $95.29 B
08/16/2024 $22.58 $22.74   (0.71%) $22.74 $22.49 58,925 $95.75 B
08/15/2024 $22.46 $22.51   (0.22%) $22.58 $22.35 47,900 $95.36 B
08/14/2024 $22.43 $22.59   (0.71%) $22.60 $22.35 26,649 $95.56 B
08/13/2024 $22.23 $22.40   (0.76%) $22.44 $22.17 44,834 $95.57 B
08/12/2024 $22.19 $22.18   (-0.05%) $22.31 $22.11 40,200 $95.57 B
08/09/2024 $22.35 $22.28   (-0.31%) $22.35 $22.20 47,000 $95.13 B
08/08/2024 $22.11 $22.31   (0.9%) $22.33 $22.08 40,700 $94.76 B
08/07/2024 $22.01 $22.17   (0.73%) $22.22 $21.96 43,700 $95.67 B
08/06/2024 $21.82 $22.02   (0.92%) $22.15 $21.72 114,912 $94.75 B
08/05/2024 $21.74 $21.84   (0.46%) $21.87 $21.34 78,929 $94.88 B
08/02/2024 $21.81 $22.06   (1.15%) $22.09 $21.77 88,900 $97.08 B
08/01/2024 $21.85 $21.90   (0.23%) $21.99 $21.82 215,909 $95.98 B
07/31/2024 $22.09 $21.76   (-1.49%) $22.22 $21.76 234,829 $91.54 B
07/30/2024 $22.01 $22.08   (0.32%) $22.12 $21.95 56,700 $91.38 B
07/29/2024 $22.30 $21.99   (-1.39%) $22.35 $21.99 55,337 $90.86 B
07/26/2024 $22.61 $22.61   (0%) $22.64 $22.48 51,304 $89.89 B
07/25/2024 $22.48 $22.49   (0.04%) $22.62 $22.39 58,300 $89.34 B
07/24/2024 $22.62 $22.34   (-1.24%) $22.64 $22.33 84,200 $90.44 B
07/23/2024 $22.64 $22.64   (0%) $22.69 $22.50 350,414 $89.00 B
07/22/2024 $22.72 $22.63   (-0.4%) $22.75 $22.60 27,267 $89.54 B
07/19/2024 $22.52 $22.66   (0.62%) $22.68 $22.52 48,472 $89.05 B
07/18/2024 $22.61 $22.66   (0.22%) $22.76 $22.56 43,076 $88.95 B
07/17/2024 $22.65 $22.66   (0.04%) $22.72 $22.57 27,810 $89.30 B
07/16/2024 $22.73 $22.66   (-0.31%) $22.79 $22.64 54,124 $88.75 B
07/15/2024 $22.61 $22.72   (0.49%) $22.73 $22.61 49,275 $87.57 B
07/12/2024 $22.60 $22.69   (0.4%) $22.80 $22.55 32,556 $87.51 B
07/11/2024 $22.39 $22.60   (0.94%) $22.66 $22.39 46,940 $87.37 B
07/10/2024 $22.17 $22.33   (0.72%) $22.33 $22.12 48,075 $85.81 B
07/09/2024 $22.28 $22.17   (-0.49%) $22.30 $22.15 38,407 $85.46 B
07/08/2024 $22.29 $22.30   (0.04%) $22.43 $22.17 32,701 $85.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.