-
5 DAY PERFORMANCE
-15.71% -
1 MONTH PERFORMANCE
-15.71% -
3 MONTH PERFORMANCE
-0.96% -
6 MONTH PERFORMANCE
+22.78% -
YEAR-TO-DATE PERFORMANCE
+42.21% -
1 YEAR PERFORMANCE
+21.72%
Solaris Oilfield Infrastructure, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2024 | $13.40 | $13.43 (0.22%) | $13.57 | $13.06 | 273,372 | $380.55 M |
| 10/07/2024 | $13.60 | $13.79 (1.4%) | $13.98 | $13.60 | 229,122 | $390.75 M |
| 10/04/2024 | $13.35 | $13.60 (1.87%) | $13.69 | $13.35 | 151,412 | |
| 10/03/2024 | $13.22 | $13.45 (1.74%) | $13.56 | $13.10 | 154,874 | |
| 10/02/2024 | $13.16 | $13.23 (0.53%) | $13.41 | $13.04 | 222,433 | |
| 10/01/2024 | $12.67 | $12.98 (2.45%) | $13.09 | $12.59 | 268,157 | $367.79 M |
| 09/30/2024 | $12.73 | $12.76 (0.24%) | $13.03 | $12.48 | 320,919 | $361.56 M |
| 09/27/2024 | $12.76 | $12.70 (-0.47%) | $12.85 | $12.58 | 269,408 | |
| 09/26/2024 | $13.35 | $12.57 (-5.84%) | $13.44 | $12.54 | 284,872 | |
| 09/25/2024 | $13.80 | $13.54 (-1.88%) | $13.84 | $13.34 | 263,384 | |
| 09/24/2024 | $14.04 | $13.92 (-0.85%) | $14.10 | $13.76 | 201,360 | $394.43 M |
| 09/23/2024 | $13.70 | $13.84 (1.02%) | $14.29 | $13.67 | 337,068 | $392.16 M |
| 09/20/2024 | $13.08 | $13.46 (2.91%) | $13.80 | $12.84 | 939,357 | |
| 09/19/2024 | $13.09 | $13.18 (0.69%) | $13.21 | $12.70 | 320,787 | $373.46 M |
| 09/18/2024 | $12.66 | $12.64 (-0.16%) | $13.00 | $12.59 | 269,132 | $358.16 M |
| 09/17/2024 | $12.09 | $12.72 (5.21%) | $12.82 | $12.09 | 453,631 | $360.43 M |
| 09/16/2024 | $11.86 | $11.99 (1.1%) | $12.05 | $11.64 | 269,887 | $339.74 M |
| 09/13/2024 | $11.66 | $11.72 (0.51%) | $11.76 | $11.42 | 424,849 | $332.09 M |
| 09/12/2024 | $10.96 | $11.52 (5.11%) | $11.79 | $10.96 | 223,778 | |
| 09/11/2024 | $11.46 | $11.32 (-1.22%) | $11.47 | $11.06 | 415,200 | $320.76 M |
| 09/10/2024 | $11.35 | $11.42 (0.62%) | $11.49 | $11.15 | 269,444 | $323.59 M |
| 09/09/2024 | $11.41 | $11.28 (-1.14%) | $11.57 | $11.27 | 296,644 | $319.62 M |
| 09/06/2024 | $11.56 | $11.43 (-1.12%) | $11.77 | $11.33 | 254,300 | $323.87 M |
| 09/05/2024 | $11.91 | $11.55 (-3.02%) | $11.91 | $11.41 | 373,500 | $327.27 M |
| 09/04/2024 | $11.99 | $11.77 (-1.83%) | $12.07 | $11.76 | 248,419 | $333.51 M |
| 09/03/2024 | $12.47 | $12.00 (-3.77%) | $12.51 | $11.72 | 381,032 | $340.03 M |
| 08/30/2024 | $12.63 | $12.68 (0.4%) | $12.74 | $12.49 | 317,840 | $359.29 M |
| 08/29/2024 | $12.35 | $12.68 (2.67%) | $12.73 | $12.10 | 376,808 | $359.29 M |
| 08/28/2024 | $12.27 | $12.17 (-0.82%) | $12.30 | $12.13 | 201,700 | $344.84 M |
| 08/27/2024 | $12.52 | $12.41 (-0.88%) | $12.52 | $12.27 | 115,925 | $351.64 M |
| 08/26/2024 | $12.35 | $12.61 (2.11%) | $12.66 | $12.29 | 248,438 | $357.31 M |
| 08/23/2024 | $11.91 | $12.23 (2.69%) | $12.36 | $11.89 | 310,600 | $346.54 M |
| 08/22/2024 | $11.96 | $11.83 (-1.09%) | $12.06 | $11.77 | 207,923 | $335.21 M |
| 08/21/2024 | $11.97 | $11.95 (-0.17%) | $12.05 | $11.80 | 271,647 | $338.61 M |
| 08/20/2024 | $12.03 | $11.82 (-1.75%) | $12.08 | $11.71 | 334,801 | $334.93 M |
| 08/19/2024 | $11.90 | $12.02 (1.01%) | $12.08 | $11.83 | 268,200 | $340.59 M |
| 08/16/2024 | $11.60 | $11.90 (2.59%) | $12.00 | $11.51 | 339,300 | $337.19 M |
| 08/15/2024 | $11.75 | $11.66 (-0.77%) | $11.79 | $11.41 | 620,205 | $330.39 M |
| 08/14/2024 | $11.78 | $11.43 (-2.97%) | $11.78 | $11.31 | 464,915 | $323.87 M |