5 DAY PERFORMANCE
-3.71%
1 MONTH PERFORMANCE
-35.64%
YEAR-TO-DATE PERFORMANCE
-33.79%
Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $14.23 | $14.04 (-1.34%) | $14.30 | $13.99 | 12.95 K | $32.14 M |
| 02/26/2026 | $14.97 | $14.81 (-1.07%) | $14.97 | $14.63 | 2.64 K | $33.90 M |
| 02/25/2026 | $14.54 | $15.38 (5.78%) | $15.49 | $14.51 | 22.30 K | $35.21 M |
| 02/24/2026 | $13.15 | $13.55 (3.04%) | $13.57 | $13.08 | 19.91 K | $31.02 M |
| 02/23/2026 | $13.83 | $13.47 (-2.6%) | $13.83 | $13.36 | 14.50 K | $30.84 M |
| 02/20/2026 | $14.23 | $14.57 (2.39%) | $14.65 | $14.23 | 42.24 K | $33.35 M |
| 02/19/2026 | $13.83 | $14.09 (1.88%) | $14.14 | $13.83 | 5.62 K | $32.25 M |
| 02/18/2026 | $14.18 | $13.96 (-1.55%) | $14.41 | $13.88 | 16.73 K | $31.96 M |
| 02/17/2026 | $14.63 | $14.61 (-0.14%) | $14.70 | $14.25 | 14.01 K | $33.45 M |
| 02/13/2026 | $13.82 | $14.55 (5.28%) | $14.71 | $13.82 | 28.60 K | $33.31 M |
| 02/12/2026 | $13.96 | $13.17 (-5.66%) | $14.04 | $13.17 | 14.70 K | $30.15 M |
| 02/11/2026 | $14.09 | $13.69 (-2.84%) | $14.09 | $13.50 | 18.25 K | $31.34 M |
| 02/10/2026 | $14.34 | $14.17 (-1.19%) | $14.58 | $14.17 | 7.41 K | $32.44 M |
| 02/09/2026 | $14.38 | $15.07 (4.8%) | $15.13 | $14.38 | 33.51 K | $34.50 M |
| 02/06/2026 | $14.25 | $14.92 (4.7%) | $15.17 | $14.17 | 43.43 K | $34.15 M |
| 02/05/2026 | $15.54 | $13.52 (-13%) | $15.54 | $13.41 | 24.10 K | $30.95 M |
| 02/04/2026 | $16.26 | $15.96 (-1.85%) | $16.26 | $15.53 | 14.42 K | $36.54 M |
| 02/03/2026 | $17.70 | $17.27 (-2.43%) | $17.70 | $16.76 | 21.00 K | $39.53 M |
| 02/02/2026 | $17.70 | $18.02 (1.81%) | $18.12 | $17.70 | 37.90 K | $41.25 M |
| 01/30/2026 | $19.91 | $20.01 (0.5%) | $20.41 | $19.81 | 34.14 K | $45.81 M |
| 01/29/2026 | $21.00 | $20.06 (-4.48%) | $21.00 | $19.76 | 28.60 K | $45.92 M |
| 01/28/2026 | $21.71 | $21.51 (-0.92%) | $21.73 | $21.51 | 63.12 K | $49.24 M |
| 01/27/2026 | $21.28 | $21.80 (2.44%) | $21.80 | $21.17 | 6.54 K | $49.90 M |
| 01/26/2026 | $21.07 | $21.17 (0.47%) | $21.38 | $21.07 | 14.50 K | $48.46 M |
| 01/23/2026 | $21.59 | $21.75 (0.74%) | $22.18 | $21.59 | 12.60 K | $49.79 M |
| 01/22/2026 | $22.04 | $22.01 (-0.14%) | $22.22 | $21.78 | 13.33 K | $50.39 M |
| 01/21/2026 | $22.03 | $22.43 (1.82%) | $22.51 | $21.52 | 13.50 K | $51.35 M |
| 01/20/2026 | $22.10 | $21.81 (-1.31%) | $22.20 | $21.70 | 17.60 K | $49.93 M |
| 01/16/2026 | $24.52 | $24.80 (1.14%) | $24.91 | $24.09 | 16.40 K | $56.77 M |
| 01/15/2026 | $24.86 | $24.15 (-2.86%) | $24.86 | $24.15 | 5.90 K | $55.28 M |
| 01/14/2026 | $25.13 | $25.22 (0.36%) | $25.33 | $24.98 | 4.70 K | $57.73 M |
| 01/13/2026 | $24.48 | $24.54 (0.25%) | $24.69 | $24.19 | 7.50 K | $56.18 M |
| 01/12/2026 | $23.74 | $23.93 (0.8%) | $24.52 | $23.74 | 16.00 K | $54.78 M |
| 01/09/2026 | $24.05 | $23.16 (-3.7%) | $24.05 | $23.14 | 6.00 K | $53.02 M |
| 01/08/2026 | $22.89 | $23.49 (2.62%) | $23.72 | $22.89 | 5.90 K | $53.77 M |
| 01/07/2026 | $23.39 | $23.21 (-0.77%) | $23.55 | $23.04 | 10.01 K | $53.13 M |
| 01/06/2026 | $24.41 | $23.73 (-2.79%) | $24.43 | $23.36 | 8.00 K | $54.32 M |
| 01/05/2026 | $22.85 | $23.53 (2.98%) | $23.53 | $22.85 | 9.50 K | $53.86 M |
| 01/02/2026 | $21.89 | $22.41 (2.38%) | $22.47 | $21.89 | 1.21 K | $51.30 M |
| 12/31/2025 | $21.59 | $21.19 (-1.85%) | $21.59 | $21.07 | 11.10 K | $48.51 M |
| 12/30/2025 | $21.19 | $21.15 (-0.19%) | $21.58 | $21.15 | 10.20 K | $48.42 M |
| 12/29/2025 | $21.02 | $20.99 (-0.14%) | $21.12 | $20.99 | 2.00 K | $48.05 M |
| 12/26/2025 | $20.84 | $20.86 (0.1%) | $20.88 | $20.62 | 3.10 K | $47.75 M |
| 12/24/2025 | $20.88 | $20.83 (-0.24%) | $20.99 | $20.83 | 1.10 K | $47.68 M |
| 12/23/2025 | $21.05 | $21.24 (0.9%) | $21.24 | $20.99 | 1.50 K | $48.62 M |
| 12/22/2025 | $21.66 | $21.21 (-2.08%) | $21.83 | $21.21 | 1.20 K | $48.55 M |
| 12/19/2025 | $21.37 | $21.68 (1.45%) | $21.73 | $21.25 | 6.56 K | $49.63 M |
| 12/18/2025 | $21.50 | $19.96 (-7.16%) | $21.92 | $19.95 | 28.40 K | $45.69 M |
| 12/17/2025 | $21.88 | $20.97 (-4.16%) | $21.88 | $20.81 | 21.85 K | $48.00 M |
| 12/16/2025 | $21.89 | $21.88 (-0.05%) | $21.96 | $21.76 | 2.91 K | $50.09 M |
| 12/15/2025 | $22.35 | $21.36 (-4.43%) | $22.35 | $21.24 | 3.20 K | $48.90 M |
| 12/12/2025 | $23.75 | $22.45 (-5.47%) | $23.77 | $22.31 | 11.80 K | $51.39 M |
| 12/11/2025 | $22.34 | $23.20 (3.85%) | $23.20 | $22.17 | 7.25 K | $53.11 M |
| 12/10/2025 | $23.16 | $23.52 (1.55%) | $23.56 | $23.16 | 6.20 K | $53.84 M |
| 12/09/2025 | $22.44 | $23.81 (6.11%) | $24.37 | $22.44 | 6.14 K | $54.51 M |
| 12/08/2025 | $23.64 | $22.84 (-3.38%) | $23.64 | $22.74 | 12.30 K | $52.29 M |
| 12/05/2025 | $23.10 | $22.54 (-2.42%) | $23.17 | $22.43 | 2.20 K | $51.60 M |
| 12/04/2025 | $24.33 | $23.87 (-1.89%) | $24.69 | $23.49 | 5.05 K | $54.64 M |
| 12/03/2025 | $24.00 | $24.08 (0.33%) | $24.08 | $23.86 | 5.10 K | $55.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
