5 DAY PERFORMANCE
+3.40%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
+10.76%
6 MONTH PERFORMANCE
+10.63%
YEAR-TO-DATE PERFORMANCE
+4.15%
1 YEAR PERFORMANCE
+17.83%
South Bow Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $28.26 | $28.63 (1.31%) | $28.72 | $28.26 | 608.10 K | $5.96 B |
| 01/28/2026 | $28.22 | $28.07 (-0.53%) | $28.34 | $27.98 | 692.10 K | $5.84 B |
| 01/27/2026 | $27.72 | $28.20 (1.73%) | $28.26 | $27.68 | 690.40 K | $5.87 B |
| 01/26/2026 | $27.76 | $27.56 (-0.72%) | $27.79 | $27.41 | 560.41 K | $5.74 B |
| 01/23/2026 | $27.36 | $27.67 (1.13%) | $27.73 | $27.26 | 744.21 K | $5.76 B |
| 01/22/2026 | $26.76 | $27.12 (1.35%) | $27.22 | $26.76 | 402.00 K | $5.65 B |
| 01/21/2026 | $27.18 | $26.76 (-1.55%) | $27.35 | $26.60 | 1.51 M | $5.57 B |
| 01/20/2026 | $26.57 | $26.89 (1.2%) | $27.08 | $26.40 | 1.73 M | $5.60 B |
| 01/16/2026 | $26.15 | $26.53 (1.45%) | $26.66 | $26.15 | 1.32 M | $5.52 B |
| 01/15/2026 | $26.32 | $26.17 (-0.57%) | $26.41 | $26.05 | 1.14 M | $5.45 B |
| 01/14/2026 | $26.35 | $26.32 (-0.11%) | $26.52 | $26.07 | 1.45 M | $5.48 B |
| 01/13/2026 | $26.14 | $26.57 (1.64%) | $26.57 | $26.04 | 1.08 M | $5.53 B |
| 01/12/2026 | $26.20 | $26.14 (-0.23%) | $26.34 | $25.99 | 817.20 K | $5.44 B |
| 01/09/2026 | $26.17 | $26.08 (-0.34%) | $26.36 | $26.05 | 789.80 K | $5.43 B |
| 01/08/2026 | $26.09 | $26.15 (0.23%) | $26.42 | $26.01 | 576.10 K | $5.44 B |
| 01/07/2026 | $26.40 | $26.12 (-1.06%) | $26.47 | $26.09 | 819.40 K | $5.44 B |
| 01/06/2026 | $27.00 | $26.35 (-2.41%) | $27.04 | $26.31 | 1.24 M | $5.49 B |
| 01/05/2026 | $27.78 | $27.00 (-2.81%) | $27.84 | $26.02 | 2.90 M | $5.62 B |
| 01/02/2026 | $27.51 | $27.89 (1.38%) | $28.04 | $27.34 | 834.45 K | $5.81 B |
| 12/31/2025 | $27.71 | $27.47 (-0.87%) | $27.87 | $27.35 | 780.40 K | $5.72 B |
| 12/30/2025 | $28.50 | $28.40 (-0.35%) | $28.72 | $28.23 | 5.58 M | $5.91 B |
| 12/29/2025 | $28.41 | $28.42 (0.04%) | $28.53 | $28.34 | 692.40 K | $5.92 B |
| 12/26/2025 | $28.32 | $28.34 (0.07%) | $28.53 | $28.31 | 484.61 K | $5.90 B |
| 12/24/2025 | $28.24 | $28.34 (0.35%) | $28.54 | $28.20 | 370.70 K | $5.90 B |
| 12/23/2025 | $27.85 | $28.32 (1.69%) | $28.36 | $27.85 | 1.05 M | $5.90 B |
| 12/22/2025 | $27.41 | $27.76 (1.28%) | $27.81 | $27.41 | 1.17 M | $5.78 B |
| 12/19/2025 | $27.44 | $27.32 (-0.44%) | $27.81 | $27.31 | 890.53 K | $5.69 B |
| 12/18/2025 | $27.63 | $27.49 (-0.51%) | $27.74 | $27.36 | 889.00 K | $5.72 B |
| 12/17/2025 | $27.43 | $27.64 (0.77%) | $27.78 | $27.36 | 757.68 K | $5.75 B |
| 12/16/2025 | $28.03 | $27.40 (-2.25%) | $28.11 | $27.35 | 1.18 M | $5.70 B |
| 12/15/2025 | $27.94 | $28.05 (0.39%) | $28.16 | $27.58 | 1.24 M | $5.84 B |
| 12/12/2025 | $27.48 | $27.23 (-0.91%) | $27.57 | $27.11 | 511.10 K | $5.67 B |
| 12/11/2025 | $27.04 | $27.48 (1.63%) | $27.53 | $27.00 | 372.20 K | $5.72 B |
| 12/10/2025 | $27.46 | $27.18 (-1.02%) | $27.49 | $27.03 | 1.09 M | $5.66 B |
| 12/09/2025 | $27.34 | $27.45 (0.4%) | $27.76 | $27.33 | 628.50 K | $5.72 B |
| 12/08/2025 | $27.68 | $27.37 (-1.12%) | $27.82 | $27.37 | 557.92 K | $5.70 B |
| 12/05/2025 | $27.52 | $27.74 (0.8%) | $27.92 | $27.52 | 557.02 K | $5.78 B |
| 12/04/2025 | $27.06 | $27.46 (1.48%) | $27.55 | $27.06 | 941.12 K | $5.72 B |
| 12/03/2025 | $27.61 | $27.07 (-1.96%) | $27.68 | $27.02 | 543.52 K | $5.64 B |
| 12/02/2025 | $27.64 | $27.47 (-0.62%) | $27.67 | $27.32 | 425.82 K | $5.72 B |
| 12/01/2025 | $27.49 | $27.63 (0.51%) | $27.90 | $27.49 | 706.10 K | $5.75 B |
| 11/28/2025 | $27.07 | $27.56 (1.81%) | $27.58 | $27.05 | 496.10 K | $5.74 B |
| 11/26/2025 | $27.37 | $26.94 (-1.57%) | $27.37 | $26.85 | 617.80 K | $5.61 B |
| 11/25/2025 | $27.40 | $27.28 (-0.44%) | $27.47 | $27.20 | 483.60 K | $5.68 B |
| 11/24/2025 | $27.47 | $27.32 (-0.55%) | $27.47 | $27.16 | 643.13 K | $5.69 B |
| 11/21/2025 | $27.07 | $27.41 (1.26%) | $27.43 | $27.07 | 674.85 K | $5.71 B |
| 11/20/2025 | $27.98 | $27.06 (-3.29%) | $28.11 | $26.99 | 1.19 M | $5.63 B |
| 11/19/2025 | $27.74 | $27.97 (0.83%) | $28.08 | $27.47 | 973.48 K | $5.82 B |
| 11/18/2025 | $27.60 | $27.91 (1.12%) | $28.01 | $27.52 | 1.16 M | $5.81 B |
| 11/17/2025 | $27.53 | $27.60 (0.25%) | $27.85 | $27.51 | 718.61 K | $5.75 B |
| 11/14/2025 | $26.35 | $27.42 (4.06%) | $27.48 | $26.34 | 943.36 K | $5.71 B |
| 11/13/2025 | $26.58 | $26.10 (-1.81%) | $26.70 | $25.94 | 623.50 K | $5.43 B |
| 11/12/2025 | $26.35 | $26.65 (1.14%) | $26.76 | $26.24 | 676.63 K | $5.55 B |
| 11/11/2025 | $26.27 | $26.27 (0%) | $26.42 | $26.21 | 805.72 K | $5.47 B |
| 11/10/2025 | $25.98 | $26.24 (1%) | $26.25 | $25.87 | 1.03 M | $5.46 B |
| 11/07/2025 | $25.78 | $25.99 (0.81%) | $26.00 | $25.43 | 1.53 M | $5.41 B |
| 11/06/2025 | $25.56 | $25.74 (0.7%) | $25.95 | $25.56 | 933.14 K | $5.36 B |
| 11/05/2025 | $25.30 | $25.63 (1.3%) | $25.76 | $25.30 | 768.10 K | $5.34 B |
| 11/04/2025 | $25.36 | $25.26 (-0.39%) | $25.40 | $25.02 | 540.45 K | $5.26 B |
| 11/03/2025 | $26.00 | $25.62 (-1.46%) | $26.00 | $25.43 | 974.93 K | $5.33 B |
| 10/31/2025 | $25.83 | $25.93 (0.39%) | $26.07 | $25.80 | 700.45 K | $5.40 B |
| 10/30/2025 | $25.94 | $25.83 (-0.42%) | $26.08 | $25.82 | 531.53 K | $5.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.