5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
+7.18%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
+2.85%
YEAR-TO-DATE PERFORMANCE
+16.55%
1 YEAR PERFORMANCE
+8.06%
South Bow Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $27.06 | $27.46 (1.48%) | $27.54 | $27.06 | 478.88 K | $5.72 B |
| 12/03/2025 | $27.61 | $27.07 (-1.96%) | $27.68 | $27.02 | 543.52 K | $5.64 B |
| 12/02/2025 | $27.64 | $27.47 (-0.62%) | $27.67 | $27.32 | 425.82 K | $5.72 B |
| 12/01/2025 | $27.49 | $27.63 (0.51%) | $27.90 | $27.49 | 706.10 K | $5.75 B |
| 11/28/2025 | $27.07 | $27.56 (1.81%) | $27.58 | $27.05 | 496.10 K | $5.74 B |
| 11/26/2025 | $27.37 | $26.94 (-1.57%) | $27.37 | $26.85 | 617.80 K | $5.61 B |
| 11/25/2025 | $27.40 | $27.28 (-0.44%) | $27.47 | $27.20 | 483.60 K | $5.68 B |
| 11/24/2025 | $27.47 | $27.32 (-0.55%) | $27.47 | $27.16 | 643.13 K | $5.69 B |
| 11/21/2025 | $27.07 | $27.41 (1.26%) | $27.43 | $27.07 | 674.85 K | $5.71 B |
| 11/20/2025 | $27.98 | $27.06 (-3.29%) | $28.11 | $26.99 | 1.19 M | $5.63 B |
| 11/19/2025 | $27.74 | $27.97 (0.83%) | $28.08 | $27.47 | 973.48 K | $5.82 B |
| 11/18/2025 | $27.60 | $27.91 (1.12%) | $28.01 | $27.52 | 1.16 M | $5.81 B |
| 11/17/2025 | $27.53 | $27.60 (0.25%) | $27.85 | $27.51 | 718.61 K | $5.75 B |
| 11/14/2025 | $26.35 | $27.42 (4.06%) | $27.48 | $26.34 | 943.36 K | $5.71 B |
| 11/13/2025 | $26.58 | $26.10 (-1.81%) | $26.70 | $25.94 | 623.50 K | $5.43 B |
| 11/12/2025 | $26.35 | $26.65 (1.14%) | $26.76 | $26.24 | 676.63 K | $5.55 B |
| 11/11/2025 | $26.27 | $26.27 (0%) | $26.42 | $26.21 | 805.72 K | $5.47 B |
| 11/10/2025 | $25.98 | $26.24 (1%) | $26.25 | $25.87 | 1.03 M | $5.46 B |
| 11/07/2025 | $25.78 | $25.99 (0.81%) | $26.00 | $25.43 | 1.53 M | $5.41 B |
| 11/06/2025 | $25.56 | $25.74 (0.7%) | $25.95 | $25.56 | 933.14 K | $5.36 B |
| 11/05/2025 | $25.30 | $25.63 (1.3%) | $25.76 | $25.30 | 768.10 K | $5.34 B |
| 11/04/2025 | $25.36 | $25.26 (-0.39%) | $25.40 | $25.02 | 540.45 K | $5.26 B |
| 11/03/2025 | $26.00 | $25.62 (-1.46%) | $26.00 | $25.43 | 974.93 K | $5.33 B |
| 10/31/2025 | $25.83 | $25.93 (0.39%) | $26.07 | $25.80 | 700.45 K | $5.40 B |
| 10/30/2025 | $25.94 | $25.83 (-0.42%) | $26.08 | $25.82 | 531.53 K | $5.38 B |
| 10/29/2025 | $25.80 | $26.01 (0.81%) | $26.08 | $25.72 | 781.20 K | $5.42 B |
| 10/28/2025 | $26.02 | $25.80 (-0.85%) | $26.24 | $25.74 | 897.10 K | $5.37 B |
| 10/27/2025 | $26.13 | $26.07 (-0.23%) | $26.19 | $25.92 | 319.83 K | $5.43 B |
| 10/24/2025 | $26.37 | $26.13 (-0.91%) | $26.50 | $25.98 | 424.50 K | $5.44 B |
| 10/23/2025 | $26.59 | $26.33 (-0.98%) | $26.69 | $26.27 | 494.40 K | $5.48 B |
| 10/22/2025 | $25.99 | $26.40 (1.58%) | $26.46 | $25.99 | 636.48 K | $5.50 B |
| 10/21/2025 | $26.20 | $26.07 (-0.5%) | $26.33 | $25.82 | 643.72 K | $5.43 B |
| 10/20/2025 | $26.24 | $26.12 (-0.46%) | $26.31 | $26.04 | 1.42 M | $5.44 B |
| 10/17/2025 | $26.41 | $26.25 (-0.61%) | $26.54 | $26.10 | 1.01 M | $5.47 B |
| 10/16/2025 | $26.98 | $26.47 (-1.89%) | $26.98 | $26.41 | 897.78 K | $5.51 B |
| 10/15/2025 | $27.15 | $26.90 (-0.92%) | $27.40 | $26.84 | 819.35 K | $5.60 B |
| 10/14/2025 | $27.33 | $27.05 (-1.02%) | $27.36 | $27.02 | 1.45 M | $5.63 B |
| 10/13/2025 | $27.60 | $27.56 (-0.14%) | $28.98 | $27.07 | 378.20 K | $5.74 B |
| 10/10/2025 | $27.60 | $27.26 (-1.23%) | $27.76 | $27.18 | 792.50 K | $5.68 B |
| 10/09/2025 | $28.49 | $27.55 (-3.3%) | $28.93 | $27.44 | 1.04 M | $5.74 B |
| 10/08/2025 | $28.59 | $28.43 (-0.56%) | $28.78 | $28.23 | 751.16 K | $5.92 B |
| 10/07/2025 | $28.87 | $28.63 (-0.83%) | $28.90 | $28.28 | 843.90 K | $5.96 B |
| 10/06/2025 | $29.06 | $28.93 (-0.45%) | $29.19 | $28.85 | 930.33 K | $6.02 B |
| 10/03/2025 | $28.81 | $29.05 (0.83%) | $29.18 | $28.77 | 668.25 K | $6.05 B |
| 10/02/2025 | $27.89 | $28.81 (3.3%) | $28.85 | $27.89 | 1.04 M | $6.00 B |
| 10/01/2025 | $28.23 | $27.98 (-0.89%) | $28.29 | $27.63 | 779.30 K | $5.83 B |
| 09/30/2025 | $27.80 | $28.29 (1.76%) | $28.36 | $27.80 | 794.41 K | $5.89 B |
| 09/29/2025 | $27.93 | $27.96 (0.11%) | $28.06 | $27.67 | 390.01 K | $5.82 B |
| 09/26/2025 | $28.54 | $28.31 (-0.81%) | $28.80 | $28.30 | 5.55 M | $5.89 B |
| 09/25/2025 | $28.47 | $28.54 (0.25%) | $29.09 | $28.34 | 399.44 K | $5.94 B |
| 09/24/2025 | $28.16 | $28.68 (1.85%) | $28.80 | $28.13 | 578.80 K | $5.97 B |
| 09/23/2025 | $27.98 | $28.15 (0.61%) | $28.50 | $27.92 | 591.30 K | $5.86 B |
| 09/22/2025 | $27.99 | $27.97 (-0.07%) | $28.14 | $27.75 | 373.53 K | $5.82 B |
| 09/19/2025 | $28.37 | $27.92 (-1.59%) | $28.37 | $27.85 | 916.14 K | $5.81 B |
| 09/18/2025 | $28.38 | $28.31 (-0.25%) | $28.43 | $28.18 | 910.80 K | $5.89 B |
| 09/17/2025 | $28.30 | $28.35 (0.18%) | $28.37 | $28.16 | 1.11 M | $5.90 B |
| 09/16/2025 | $28.15 | $28.28 (0.46%) | $28.44 | $28.09 | 740.30 K | $5.89 B |
| 09/15/2025 | $27.84 | $28.24 (1.44%) | $28.27 | $27.75 | 725.81 K | $5.88 B |
| 09/12/2025 | $27.67 | $27.86 (0.69%) | $27.87 | $27.65 | 672.45 K | $5.80 B |
| 09/11/2025 | $27.83 | $27.67 (-0.57%) | $27.83 | $27.39 | 1.05 M | $5.76 B |
| 09/10/2025 | $27.76 | $27.77 (0.04%) | $27.96 | $27.69 | 1.01 M | $5.78 B |
| 09/09/2025 | $27.79 | $27.68 (-0.4%) | $28.08 | $27.65 | 768.60 K | $5.76 B |
| 09/08/2025 | $27.72 | $27.87 (0.54%) | $28.05 | $27.66 | 1.06 M | $5.80 B |
| 09/05/2025 | $27.63 | $27.67 (0.14%) | $27.73 | $27.31 | 942.31 K | $5.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.