5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
+5.49%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
+8.79%
YEAR-TO-DATE PERFORMANCE
+7.63%
1 YEAR PERFORMANCE
+14.43%
TD SYNNEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $160.19 | $161.76 (0.98%) | $161.76 | $157.79 | 788.65 K | $13.04 B |
| 01/28/2026 | $158.39 | $159.03 (0.4%) | $161.64 | $157.46 | 644.20 K | $12.82 B |
| 01/27/2026 | $156.19 | $158.43 (1.43%) | $158.70 | $156.13 | 700.40 K | $12.77 B |
| 01/26/2026 | $153.00 | $155.80 (1.83%) | $155.92 | $152.48 | 926.40 K | $12.56 B |
| 01/23/2026 | $151.88 | $153.23 (0.89%) | $153.36 | $150.20 | 849.65 K | $12.36 B |
| 01/22/2026 | $151.53 | $152.38 (0.56%) | $152.40 | $148.26 | 869.40 K | $12.29 B |
| 01/21/2026 | $147.29 | $149.94 (1.8%) | $150.77 | $145.50 | 969.52 K | $12.09 B |
| 01/20/2026 | $146.32 | $146.29 (-0.02%) | $149.51 | $145.91 | 1.10 M | $11.80 B |
| 01/16/2026 | $150.00 | $150.00 (0%) | $150.51 | $147.70 | 878.33 K | $12.09 B |
| 01/15/2026 | $150.10 | $150.38 (0.19%) | $152.29 | $149.61 | 1.07 M | $12.13 B |
| 01/14/2026 | $156.23 | $150.09 (-3.93%) | $156.49 | $149.58 | 867.10 K | $12.10 B |
| 01/13/2026 | $150.94 | $156.01 (3.36%) | $156.25 | $150.82 | 1.16 M | $12.58 B |
| 01/12/2026 | $149.86 | $150.30 (0.29%) | $151.37 | $148.72 | 914.60 K | $12.12 B |
| 01/09/2026 | $149.45 | $150.45 (0.67%) | $151.19 | $145.55 | 1.42 M | $12.13 B |
| 01/08/2026 | $153.94 | $147.60 (-4.12%) | $158.99 | $143.52 | 1.85 M | $11.90 B |
| 01/07/2026 | $152.16 | $151.00 (-0.76%) | $152.92 | $148.91 | 1.02 M | $12.18 B |
| 01/06/2026 | $152.67 | $152.20 (-0.31%) | $153.66 | $150.04 | 1.13 M | $12.27 B |
| 01/05/2026 | $154.00 | $153.14 (-0.56%) | $157.14 | $152.40 | 837.93 K | $12.35 B |
| 01/02/2026 | $151.00 | $153.43 (1.61%) | $153.49 | $149.97 | 846.12 K | $12.67 B |
| 12/31/2025 | $152.84 | $150.23 (-1.71%) | $153.01 | $149.96 | 616.80 K | $12.41 B |
| 12/30/2025 | $153.35 | $152.48 (-0.57%) | $153.39 | $151.29 | 596.04 K | $12.59 B |
| 12/29/2025 | $154.25 | $153.27 (-0.64%) | $154.67 | $152.47 | 670.31 K | $12.66 B |
| 12/26/2025 | $153.35 | $154.91 (1.02%) | $155.06 | $152.32 | 366.40 K | $12.79 B |
| 12/24/2025 | $153.21 | $153.10 (-0.07%) | $154.42 | $152.68 | 485.90 K | $12.64 B |
| 12/23/2025 | $153.16 | $153.02 (-0.09%) | $154.45 | $151.56 | 575.50 K | $12.64 B |
| 12/22/2025 | $155.82 | $153.57 (-1.44%) | $155.82 | $153.46 | 864.90 K | $12.68 B |
| 12/19/2025 | $151.27 | $154.13 (1.89%) | $154.23 | $151.00 | 1.99 M | $12.73 B |
| 12/18/2025 | $150.57 | $151.25 (0.45%) | $151.52 | $148.93 | 955.15 K | $12.49 B |
| 12/17/2025 | $150.51 | $148.98 (-1.02%) | $151.55 | $147.58 | 683.33 K | $12.30 B |
| 12/16/2025 | $150.33 | $150.65 (0.21%) | $151.87 | $149.42 | 691.20 K | $12.44 B |
| 12/15/2025 | $155.66 | $150.23 (-3.49%) | $156.05 | $148.97 | 997.82 K | $12.41 B |
| 12/12/2025 | $157.45 | $155.66 (-1.14%) | $157.64 | $154.17 | 989.40 K | $12.86 B |
| 12/11/2025 | $155.71 | $157.34 (1.05%) | $158.68 | $153.36 | 673.94 K | $13.00 B |
| 12/10/2025 | $154.42 | $156.23 (1.17%) | $157.14 | $152.97 | 955.70 K | $12.90 B |
| 12/09/2025 | $154.01 | $154.25 (0.16%) | $156.01 | $153.35 | 707.60 K | $12.74 B |
| 12/08/2025 | $154.20 | $154.27 (0.05%) | $155.73 | $153.66 | 556.74 K | $12.74 B |
| 12/05/2025 | $154.62 | $154.80 (0.12%) | $155.06 | $153.05 | 683.10 K | $12.79 B |
| 12/04/2025 | $153.38 | $154.49 (0.72%) | $156.67 | $153.08 | 701.82 K | $12.76 B |
| 12/03/2025 | $153.54 | $154.01 (0.31%) | $154.15 | $152.48 | 643.50 K | $12.72 B |
| 12/02/2025 | $153.22 | $153.56 (0.22%) | $153.89 | $151.22 | 497.40 K | $12.68 B |
| 12/01/2025 | $151.85 | $151.69 (-0.11%) | $153.26 | $151.45 | 524.63 K | $12.53 B |
| 11/28/2025 | $152.60 | $152.48 (-0.08%) | $153.37 | $150.74 | 240.20 K | $12.59 B |
| 11/26/2025 | $152.07 | $151.90 (-0.11%) | $153.57 | $151.45 | 524.92 K | $12.55 B |
| 11/25/2025 | $150.88 | $152.03 (0.76%) | $152.43 | $149.65 | 402.31 K | $12.56 B |
| 11/24/2025 | $146.84 | $149.85 (2.05%) | $150.11 | $145.66 | 822.72 K | $12.38 B |
| 11/21/2025 | $142.84 | $146.24 (2.38%) | $147.09 | $142.45 | 611.10 K | $12.08 B |
| 11/20/2025 | $150.09 | $142.42 (-5.11%) | $151.26 | $142.22 | 597.42 K | $11.76 B |
| 11/19/2025 | $146.07 | $147.18 (0.76%) | $148.48 | $145.40 | 489.90 K | $12.16 B |
| 11/18/2025 | $145.69 | $146.80 (0.76%) | $148.54 | $145.03 | 390.13 K | $12.12 B |
| 11/17/2025 | $150.17 | $146.30 (-2.58%) | $150.85 | $146.04 | 492.80 K | $12.08 B |
| 11/14/2025 | $148.59 | $150.68 (1.41%) | $151.61 | $148.59 | 653.90 K | $12.45 B |
| 11/13/2025 | $151.70 | $150.46 (-0.82%) | $151.99 | $149.48 | 476.66 K | $12.43 B |
| 11/12/2025 | $150.01 | $152.72 (1.81%) | $153.13 | $150.01 | 533.21 K | $12.61 B |
| 11/11/2025 | $154.00 | $149.48 (-2.94%) | $154.57 | $149.37 | 417.60 K | $12.35 B |
| 11/10/2025 | $153.35 | $154.40 (0.68%) | $154.81 | $152.01 | 511.33 K | $12.75 B |
| 11/07/2025 | $148.54 | $151.55 (2.03%) | $152.32 | $148.27 | 663.31 K | $12.52 B |
| 11/06/2025 | $153.46 | $150.02 (-2.24%) | $154.53 | $149.02 | 566.00 K | $12.39 B |
| 11/05/2025 | $151.18 | $153.21 (1.34%) | $153.99 | $151.18 | 486.90 K | $12.65 B |
| 11/04/2025 | $151.22 | $150.92 (-0.2%) | $152.00 | $148.70 | 629.20 K | $12.46 B |
| 11/03/2025 | $155.79 | $153.32 (-1.59%) | $156.93 | $152.28 | 855.84 K | $12.66 B |
| 10/31/2025 | $155.59 | $156.49 (0.58%) | $157.21 | $155.28 | 484.90 K | $12.92 B |
| 10/30/2025 | $155.70 | $155.45 (-0.16%) | $159.36 | $155.00 | 599.90 K | $12.84 B |
| 10/29/2025 | $155.92 | $155.67 (-0.16%) | $158.60 | $154.83 | 487.50 K | $12.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
