5 DAY PERFORMANCE
+1.33%
1 MONTH PERFORMANCE
-18.86%
3 MONTH PERFORMANCE
-24.26%
6 MONTH PERFORMANCE
-13.28%
YEAR-TO-DATE PERFORMANCE
-12.01%
1 YEAR PERFORMANCE
-7.61%
TD SYNNEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $103.44 | $103.17 (-0.26%) | $104.32 | $102.61 | 1.08 M | $8.69 B |
| 04/14/2025 | $104.77 | $103.06 (-1.63%) | $105.01 | $102.20 | 1.04 M | $8.62 B |
| 04/11/2025 | $101.64 | $101.96 (0.31%) | $103.12 | $98.75 | 1.70 M | $8.53 B |
| 04/10/2025 | $104.38 | $101.85 (-2.42%) | $105.75 | $100.92 | 1.46 M | $8.52 B |
| 04/09/2025 | $96.71 | $106.60 (10.23%) | $109.23 | $96.14 | 2.36 M | $8.91 B |
| 04/08/2025 | $102.11 | $97.28 (-4.73%) | $102.63 | $96.14 | 1.89 M | $8.13 B |
| 04/07/2025 | $92.97 | $98.41 (5.85%) | $100.62 | $92.23 | 2.13 M | $8.23 B |
| 04/04/2025 | $96.00 | $95.81 (-0.2%) | $99.15 | $94.46 | 2.37 M | $8.01 B |
| 04/03/2025 | $100.39 | $99.48 (-0.91%) | $101.97 | $97.46 | 2.04 M | $8.32 B |
| 04/02/2025 | $104.47 | $106.75 (2.18%) | $107.10 | $103.96 | 1.16 M | $8.93 B |
| 04/01/2025 | $104.20 | $103.85 (-0.34%) | $105.00 | $102.45 | 1.42 M | $8.68 B |
| 03/31/2025 | $103.37 | $103.96 (0.57%) | $105.00 | $102.62 | 1.58 M | $8.69 B |
| 03/28/2025 | $107.28 | $104.62 (-2.48%) | $109.41 | $103.41 | 2.58 M | $8.75 B |
| 03/27/2025 | $99.70 | $107.54 (7.86%) | $110.48 | $98.00 | 5.51 M | $8.99 B |
| 03/26/2025 | $127.54 | $125.46 (-1.63%) | $127.83 | $124.34 | 1.00 M | $10.49 B |
| 03/25/2025 | $130.45 | $126.60 (-2.95%) | $131.01 | $125.96 | 1.00 M | $10.59 B |
| 03/24/2025 | $129.28 | $130.16 (0.68%) | $131.61 | $128.27 | 832,241 | $10.88 B |
| 03/21/2025 | $127.86 | $127.73 (-0.1%) | $128.84 | $126.76 | 1.81 M | $10.75 B |
| 03/20/2025 | $130.99 | $129.58 (-1.08%) | $132.28 | $129.31 | 778,643 | $10.90 B |
| 03/19/2025 | $128.98 | $131.95 (2.3%) | $133.07 | $128.80 | 521,900 | $11.10 B |
| 03/18/2025 | $128.08 | $128.85 (0.6%) | $129.29 | $127.47 | 421,400 | $10.84 B |
| 03/17/2025 | $126.90 | $128.50 (1.26%) | $129.29 | $126.90 | 514,413 | $10.81 B |
| 03/14/2025 | $126.23 | $127.19 (0.76%) | $128.28 | $125.87 | 590,545 | $10.70 B |
| 03/13/2025 | $127.50 | $125.24 (-1.77%) | $128.70 | $124.36 | 606,700 | $10.54 B |
| 03/12/2025 | $128.70 | $127.77 (-0.72%) | $129.60 | $126.97 | 708,700 | $10.75 B |
| 03/11/2025 | $126.52 | $127.67 (0.91%) | $129.65 | $125.10 | 900,300 | $10.74 B |
| 03/10/2025 | $127.97 | $126.23 (-1.36%) | $128.97 | $125.64 | 741,521 | $10.62 B |
| 03/07/2025 | $128.90 | $129.32 (0.33%) | $130.94 | $126.76 | 599,235 | $10.88 B |
| 03/06/2025 | $131.82 | $129.32 (-1.9%) | $132.28 | $128.98 | 433,700 | $10.88 B |
| 03/05/2025 | $133.39 | $132.95 (-0.33%) | $134.12 | $130.68 | 536,421 | $11.19 B |
| 03/04/2025 | $132.96 | $132.20 (-0.57%) | $134.16 | $131.64 | 659,849 | $11.13 B |
| 03/03/2025 | $138.54 | $135.02 (-2.54%) | $139.19 | $133.78 | 566,200 | $11.36 B |
| 02/28/2025 | $137.53 | $137.49 (-0.03%) | $137.54 | $134.99 | 624,600 | $11.57 B |
| 02/27/2025 | $139.91 | $137.97 (-1.39%) | $140.74 | $137.61 | 431,936 | $11.61 B |
| 02/26/2025 | $139.91 | $139.68 (-0.16%) | $141.50 | $139.47 | 409,600 | $11.75 B |
| 02/25/2025 | $141.18 | $139.35 (-1.3%) | $142.20 | $138.85 | 435,800 | $11.73 B |
| 02/24/2025 | $142.33 | $141.34 (-0.7%) | $142.69 | $140.73 | 502,916 | $11.89 B |
| 02/21/2025 | $144.23 | $141.67 (-1.77%) | $144.23 | $140.75 | 522,500 | $11.92 B |
| 02/20/2025 | $143.31 | $143.30 (-0.01%) | $144.15 | $141.56 | 376,400 | $12.06 B |
| 02/19/2025 | $144.01 | $144.02 (0.01%) | $144.67 | $143.30 | 445,308 | $12.12 B |
| 02/18/2025 | $144.72 | $144.69 (-0.02%) | $145.10 | $143.26 | 483,902 | $12.18 B |
| 02/14/2025 | $141.95 | $144.42 (1.74%) | $144.48 | $141.78 | 463,146 | $12.15 B |
| 02/13/2025 | $142.47 | $141.60 (-0.61%) | $142.47 | $140.26 | 408,301 | $11.92 B |
| 02/12/2025 | $141.85 | $141.95 (0.07%) | $142.63 | $140.76 | 509,934 | $11.95 B |
| 02/11/2025 | $142.44 | $143.03 (0.41%) | $143.56 | $142.33 | 397,623 | $12.04 B |
| 02/10/2025 | $143.27 | $143.33 (0.04%) | $143.84 | $142.57 | 528,000 | $12.06 B |
| 02/07/2025 | $143.71 | $142.73 (-0.68%) | $144.28 | $142.40 | 671,900 | $12.01 B |
| 02/06/2025 | $142.73 | $143.46 (0.51%) | $144.04 | $142.00 | 543,535 | $12.07 B |
| 02/05/2025 | $141.59 | $142.80 (0.85%) | $142.92 | $140.65 | 587,147 | $12.02 B |
| 02/04/2025 | $138.67 | $140.01 (0.97%) | $140.87 | $138.67 | 618,132 | $11.78 B |
| 02/03/2025 | $139.66 | $139.22 (-0.32%) | $141.59 | $138.91 | 953,700 | $11.72 B |
| 01/31/2025 | $143.24 | $142.51 (-0.51%) | $144.18 | $141.29 | 872,135 | $11.99 B |
| 01/30/2025 | $141.92 | $141.91 (-0.01%) | $143.98 | $141.32 | 725,519 | $11.94 B |
| 01/29/2025 | $142.06 | $141.30 (-0.53%) | $142.57 | $140.17 | 605,907 | $11.89 B |
| 01/28/2025 | $141.96 | $141.79 (-0.12%) | $142.61 | $140.88 | 518,244 | $11.93 B |
| 01/27/2025 | $140.96 | $141.19 (0.16%) | $142.22 | $140.44 | 774,138 | $11.88 B |
| 01/24/2025 | $142.84 | $142.50 (-0.24%) | $143.77 | $141.36 | 404,404 | $11.99 B |
| 01/23/2025 | $140.84 | $143.19 (1.67%) | $143.60 | $140.75 | 570,339 | $12.05 B |
| 01/22/2025 | $140.85 | $141.50 (0.46%) | $141.58 | $139.54 | 666,900 | $11.91 B |
| 01/21/2025 | $137.50 | $140.77 (2.38%) | $142.13 | $137.46 | 791,393 | $11.85 B |
| 01/17/2025 | $137.98 | $137.10 (-0.64%) | $138.31 | $136.53 | 641,500 | $11.54 B |
| 01/16/2025 | $136.39 | $137.17 (0.57%) | $137.65 | $135.20 | 664,900 | $11.54 B |
| 01/15/2025 | $138.00 | $136.26 (-1.26%) | $138.04 | $134.47 | 1.01 M | $11.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
