5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+3.55%
6 MONTH PERFORMANCE
+25.36%
YEAR-TO-DATE PERFORMANCE
+32.02%
1 YEAR PERFORMANCE
+25.64%
TD SYNNEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $154.62 | $154.80 (0.12%) | $155.06 | $153.05 | 683.10 K | $12.79 B |
| 12/04/2025 | $153.38 | $154.49 (0.72%) | $156.67 | $153.08 | 701.82 K | $12.76 B |
| 12/03/2025 | $153.54 | $154.01 (0.31%) | $154.15 | $152.48 | 643.50 K | $12.72 B |
| 12/02/2025 | $153.22 | $153.56 (0.22%) | $153.89 | $151.22 | 497.40 K | $12.68 B |
| 12/01/2025 | $151.85 | $151.69 (-0.11%) | $153.26 | $151.45 | 524.63 K | $12.53 B |
| 11/28/2025 | $152.60 | $152.48 (-0.08%) | $153.37 | $150.74 | 240.20 K | $12.59 B |
| 11/26/2025 | $152.07 | $151.90 (-0.11%) | $153.57 | $151.45 | 524.92 K | $12.55 B |
| 11/25/2025 | $150.88 | $152.03 (0.76%) | $152.43 | $149.65 | 402.31 K | $12.56 B |
| 11/24/2025 | $146.84 | $149.85 (2.05%) | $150.11 | $145.66 | 822.72 K | $12.38 B |
| 11/21/2025 | $142.84 | $146.24 (2.38%) | $147.09 | $142.45 | 611.10 K | $12.08 B |
| 11/20/2025 | $150.09 | $142.42 (-5.11%) | $151.26 | $142.22 | 597.42 K | $11.76 B |
| 11/19/2025 | $146.07 | $147.18 (0.76%) | $148.48 | $145.40 | 489.90 K | $12.16 B |
| 11/18/2025 | $145.69 | $146.80 (0.76%) | $148.54 | $145.03 | 390.13 K | $12.12 B |
| 11/17/2025 | $150.17 | $146.30 (-2.58%) | $150.85 | $146.04 | 492.80 K | $12.08 B |
| 11/14/2025 | $148.59 | $150.68 (1.41%) | $151.61 | $148.59 | 653.90 K | $12.45 B |
| 11/13/2025 | $151.70 | $150.46 (-0.82%) | $151.99 | $149.48 | 476.66 K | $12.43 B |
| 11/12/2025 | $150.01 | $152.72 (1.81%) | $153.13 | $150.01 | 533.21 K | $12.61 B |
| 11/11/2025 | $154.00 | $149.48 (-2.94%) | $154.57 | $149.37 | 417.60 K | $12.35 B |
| 11/10/2025 | $153.35 | $154.40 (0.68%) | $154.81 | $152.01 | 511.33 K | $12.75 B |
| 11/07/2025 | $148.54 | $151.55 (2.03%) | $152.32 | $148.27 | 663.31 K | $12.52 B |
| 11/06/2025 | $153.46 | $150.02 (-2.24%) | $154.53 | $149.02 | 566.00 K | $12.39 B |
| 11/05/2025 | $151.18 | $153.21 (1.34%) | $153.99 | $151.18 | 486.90 K | $12.65 B |
| 11/04/2025 | $151.22 | $150.92 (-0.2%) | $152.00 | $148.70 | 629.20 K | $12.46 B |
| 11/03/2025 | $155.79 | $153.32 (-1.59%) | $156.93 | $152.28 | 855.84 K | $12.66 B |
| 10/31/2025 | $155.59 | $156.49 (0.58%) | $157.21 | $155.28 | 484.90 K | $12.92 B |
| 10/30/2025 | $155.70 | $155.45 (-0.16%) | $159.36 | $155.00 | 599.90 K | $12.84 B |
| 10/29/2025 | $155.92 | $155.67 (-0.16%) | $158.60 | $154.83 | 487.50 K | $12.86 B |
| 10/28/2025 | $155.80 | $155.92 (0.08%) | $157.40 | $153.63 | 529.61 K | $12.88 B |
| 10/27/2025 | $156.21 | $155.08 (-0.72%) | $157.12 | $154.79 | 604.15 K | $12.81 B |
| 10/24/2025 | $155.15 | $154.96 (-0.12%) | $156.26 | $154.91 | 500.20 K | $12.80 B |
| 10/23/2025 | $151.83 | $153.42 (1.05%) | $155.01 | $151.83 | 658.10 K | $12.67 B |
| 10/22/2025 | $154.41 | $151.16 (-2.1%) | $155.36 | $150.96 | 594.60 K | $12.48 B |
| 10/21/2025 | $155.27 | $153.98 (-0.83%) | $156.00 | $153.89 | 511.74 K | $12.72 B |
| 10/20/2025 | $154.67 | $155.00 (0.21%) | $156.40 | $153.98 | 361.60 K | $12.80 B |
| 10/17/2025 | $153.67 | $153.21 (-0.3%) | $155.01 | $151.68 | 532.90 K | $12.65 B |
| 10/16/2025 | $157.36 | $155.01 (-1.49%) | $157.36 | $154.97 | 697.70 K | $12.80 B |
| 10/15/2025 | $157.25 | $156.81 (-0.28%) | $158.01 | $154.15 | 681.20 K | $12.95 B |
| 10/14/2025 | $152.27 | $155.00 (1.79%) | $156.19 | $152.10 | 601.30 K | $12.80 B |
| 10/13/2025 | $154.36 | $154.11 (-0.16%) | $155.23 | $152.67 | 508.50 K | $12.73 B |
| 10/10/2025 | $156.70 | $151.64 (-3.23%) | $156.93 | $151.18 | 393.00 K | $12.52 B |
| 10/09/2025 | $161.22 | $156.56 (-2.89%) | $161.22 | $155.00 | 497.63 K | $12.93 B |
| 10/08/2025 | $158.63 | $160.95 (1.46%) | $161.68 | $158.03 | 553.21 K | $13.29 B |
| 10/07/2025 | $158.91 | $158.65 (-0.16%) | $159.89 | $158.22 | 613.50 K | $13.10 B |
| 10/06/2025 | $161.35 | $157.84 (-2.18%) | $161.90 | $157.80 | 682.30 K | $13.04 B |
| 10/03/2025 | $163.80 | $158.66 (-3.14%) | $164.57 | $158.09 | 714.15 K | $13.10 B |
| 10/02/2025 | $166.04 | $164.02 (-1.22%) | $166.04 | $161.86 | 817.15 K | $13.55 B |
| 10/01/2025 | $161.16 | $164.39 (2%) | $165.06 | $161.16 | 1.31 M | $13.58 B |
| 09/30/2025 | $165.40 | $163.75 (-1%) | $167.76 | $162.87 | 1.21 M | $13.52 B |
| 09/29/2025 | $165.00 | $166.01 (0.61%) | $166.63 | $163.82 | 1.01 M | $13.71 B |
| 09/26/2025 | $162.77 | $164.50 (1.06%) | $164.73 | $158.20 | 1.32 M | $13.59 B |
| 09/25/2025 | $146.72 | $159.69 (8.84%) | $159.92 | $144.39 | 2.30 M | $13.19 B |
| 09/24/2025 | $151.68 | $150.34 (-0.88%) | $152.50 | $149.47 | 1.13 M | $12.42 B |
| 09/23/2025 | $152.38 | $151.88 (-0.33%) | $153.37 | $149.91 | 1.28 M | $12.54 B |
| 09/22/2025 | $149.57 | $151.50 (1.29%) | $151.50 | $148.86 | 790.53 K | $12.51 B |
| 09/19/2025 | $150.74 | $149.98 (-0.5%) | $151.39 | $148.54 | 1.85 M | $12.47 B |
| 09/18/2025 | $150.84 | $150.77 (-0.05%) | $151.99 | $149.88 | 1.30 M | $12.53 B |
| 09/17/2025 | $149.84 | $148.47 (-0.91%) | $150.82 | $147.33 | 730.63 K | $12.34 B |
| 09/16/2025 | $152.22 | $149.70 (-1.66%) | $152.24 | $149.06 | 570.70 K | $12.44 B |
| 09/15/2025 | $152.19 | $152.24 (0.03%) | $154.44 | $151.29 | 577.91 K | $12.65 B |
| 09/12/2025 | $151.89 | $151.64 (-0.16%) | $152.60 | $150.95 | 571.30 K | $12.60 B |
| 09/11/2025 | $152.52 | $152.35 (-0.11%) | $153.06 | $151.73 | 541.60 K | $12.66 B |
| 09/10/2025 | $149.91 | $151.70 (1.19%) | $152.02 | $148.92 | 772.40 K | $12.61 B |
| 09/09/2025 | $150.54 | $149.27 (-0.84%) | $150.63 | $149.07 | 552.20 K | $12.41 B |
| 09/08/2025 | $150.23 | $150.39 (0.11%) | $150.44 | $148.79 | 723.10 K | $12.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
