-
5 DAY PERFORMANCE
+2.32% -
1 MONTH PERFORMANCE
-1.16% -
3 MONTH PERFORMANCE
+3.99% -
6 MONTH PERFORMANCE
+6.11% -
YEAR-TO-DATE PERFORMANCE
+11.52% -
1 YEAR PERFORMANCE
+20.18%
TD SYNNEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $119.13 | $120.08 (0.8%) | $120.25 | $118.40 | 508,948 | $10.15 B |
| 09/27/2024 | $119.78 | $119.67 (-0.09%) | $120.31 | $118.82 | 830,626 | $10.11 B |
| 09/26/2024 | $117.30 | $118.71 (1.2%) | $120.92 | $116.55 | 1.18 M | $10.03 B |
| 09/25/2024 | $119.44 | $117.29 (-1.8%) | $119.44 | $116.90 | 703,700 | $9.91 B |
| 09/24/2024 | $118.87 | $118.88 (0.01%) | $119.21 | $118.40 | 444,996 | $10.05 B |
| 09/23/2024 | $118.67 | $118.58 (-0.08%) | $119.39 | $118.09 | 466,900 | $10.02 B |
| 09/20/2024 | $117.57 | $118.03 (0.39%) | $118.43 | $116.84 | 3.05 M | $10.09 B |
| 09/19/2024 | $117.83 | $118.83 (0.85%) | $119.38 | $117.40 | 491,601 | $10.15 B |
| 09/18/2024 | $116.57 | $115.58 (-0.85%) | $117.70 | $115.36 | 442,400 | $9.88 B |
| 09/17/2024 | $114.83 | $116.16 (1.16%) | $116.32 | $113.99 | 483,806 | $9.93 B |
| 09/16/2024 | $112.98 | $114.10 (0.99%) | $114.29 | $112.46 | 404,700 | $9.75 B |
| 09/13/2024 | $112.07 | $112.89 (0.73%) | $113.15 | $111.52 | 379,300 | $9.65 B |
| 09/12/2024 | $110.56 | $110.97 (0.37%) | $111.89 | $109.91 | 389,907 | $9.48 B |
| 09/11/2024 | $110.02 | $110.56 (0.49%) | $110.80 | $107.84 | 701,346 | $9.45 B |
| 09/10/2024 | $110.71 | $110.19 (-0.47%) | $110.71 | $108.62 | 501,600 | $9.42 B |
| 09/09/2024 | $111.41 | $110.78 (-0.57%) | $112.07 | $110.16 | 422,003 | $9.47 B |
| 09/06/2024 | $113.00 | $110.97 (-1.8%) | $113.67 | $110.68 | 515,112 | $9.48 B |
| 09/05/2024 | $115.43 | $113.31 (-1.84%) | $115.90 | $113.12 | 439,800 | $9.68 B |
| 09/04/2024 | $115.16 | $115.46 (0.26%) | $117.52 | $114.91 | 507,700 | $9.87 B |
| 09/03/2024 | $120.40 | $115.69 (-3.91%) | $120.73 | $115.31 | 635,405 | $9.89 B |
| 08/30/2024 | $121.56 | $121.42 (-0.12%) | $121.82 | $120.20 | 687,535 | $10.38 B |
| 08/29/2024 | $122.93 | $120.68 (-1.83%) | $123.17 | $120.59 | 623,900 | $10.31 B |
| 08/28/2024 | $122.24 | $122.28 (0.03%) | $123.03 | $121.03 | 473,000 | $10.45 B |
| 08/27/2024 | $120.96 | $122.34 (1.14%) | $122.57 | $120.96 | 321,193 | $10.45 B |
| 08/26/2024 | $122.50 | $121.88 (-0.51%) | $123.22 | $121.63 | 440,002 | $10.42 B |
| 08/23/2024 | $120.01 | $121.72 (1.42%) | $121.88 | $119.75 | 327,134 | $10.40 B |
| 08/22/2024 | $119.37 | $119.40 (0.03%) | $120.41 | $119.28 | 418,000 | $10.20 B |
| 08/21/2024 | $118.26 | $119.37 (0.94%) | $119.53 | $117.20 | 440,833 | $10.20 B |
| 08/20/2024 | $117.45 | $117.43 (-0.02%) | $118.16 | $116.96 | 320,500 | $10.03 B |
| 08/19/2024 | $117.50 | $117.52 (0.02%) | $118.71 | $117.18 | 384,400 | $10.04 B |
| 08/16/2024 | $116.87 | $117.60 (0.62%) | $118.14 | $116.42 | 345,100 | $10.05 B |
| 08/15/2024 | $115.32 | $117.07 (1.52%) | $117.24 | $115.12 | 666,725 | $10.00 B |
| 08/14/2024 | $113.74 | $113.81 (0.06%) | $114.79 | $112.94 | 282,127 | $9.73 B |
| 08/13/2024 | $112.16 | $114.01 (1.65%) | $114.24 | $111.83 | 363,100 | $9.74 B |
| 08/12/2024 | $111.95 | $111.90 (-0.04%) | $112.25 | $111.25 | 354,145 | $9.56 B |
| 08/09/2024 | $111.11 | $111.99 (0.79%) | $112.33 | $110.25 | 504,832 | $9.57 B |
| 08/08/2024 | $110.18 | $111.17 (0.9%) | $111.58 | $109.79 | 526,939 | $9.50 B |
| 08/07/2024 | $110.92 | $109.37 (-1.4%) | $111.49 | $109.04 | 678,219 | $9.35 B |
| 08/06/2024 | $109.75 | $109.87 (0.11%) | $111.80 | $109.43 | 731,343 | $9.39 B |
| 08/05/2024 | $110.20 | $110.10 (-0.09%) | $112.15 | $109.35 | 805,001 | $9.41 B |
| 08/02/2024 | $115.01 | $113.48 (-1.33%) | $115.55 | $112.06 | 661,255 | $9.70 B |
| 08/01/2024 | $119.67 | $117.16 (-2.1%) | $121.32 | $116.39 | 577,116 | $10.01 B |
| 07/31/2024 | $118.95 | $119.17 (0.18%) | $120.21 | $117.57 | 1.17 M | $10.18 B |
| 07/30/2024 | $118.19 | $118.17 (-0.02%) | $119.31 | $117.73 | 527,600 | $10.10 B |
| 07/29/2024 | $118.48 | $118.19 (-0.24%) | $118.93 | $117.74 | 409,649 | $10.10 B |
| 07/26/2024 | $117.57 | $118.25 (0.58%) | $119.30 | $117.57 | 611,225 | $10.10 B |
| 07/25/2024 | $116.05 | $116.12 (0.06%) | $117.72 | $115.06 | 630,000 | $9.92 B |
| 07/24/2024 | $117.38 | $116.29 (-0.93%) | $118.77 | $116.27 | 1.36 M | $9.94 B |
| 07/23/2024 | $117.07 | $117.70 (0.54%) | $118.59 | $116.98 | 792,748 | $10.06 B |
| 07/22/2024 | $115.87 | $117.78 (1.65%) | $118.00 | $115.09 | 561,875 | $10.06 B |
| 07/19/2024 | $117.51 | $115.35 (-1.84%) | $117.51 | $114.85 | 531,864 | $9.86 B |
| 07/18/2024 | $117.68 | $117.31 (-0.31%) | $119.13 | $116.99 | 694,445 | $10.02 B |
| 07/17/2024 | $117.62 | $117.71 (0.08%) | $119.13 | $117.62 | 707,277 | $10.06 B |
| 07/16/2024 | $115.35 | $118.49 (2.72%) | $118.65 | $114.94 | 1.00 M | $10.13 B |
| 07/15/2024 | $115.00 | $115.09 (0.08%) | $116.45 | $113.62 | 922,161 | $9.83 B |
| 07/12/2024 | $113.43 | $112.50 (-0.82%) | $114.11 | $112.38 | 931,811 | $9.61 B |
| 07/11/2024 | $111.78 | $113.03 (1.12%) | $113.98 | $111.42 | 933,984 | $9.66 B |
| 07/10/2024 | $111.29 | $110.35 (-0.84%) | $111.44 | $110.26 | 693,033 | $9.43 B |
| 07/09/2024 | $111.95 | $110.79 (-1.04%) | $112.48 | $110.78 | 1.06 M | $9.47 B |
| 07/08/2024 | $111.03 | $112.00 (0.87%) | $112.19 | $110.61 | 1.29 M | $9.57 B |
| 07/05/2024 | $112.74 | $109.69 (-2.71%) | $112.83 | $109.19 | 1.80 M | $9.37 B |
| 07/03/2024 | $112.94 | $113.48 (0.48%) | $113.71 | $112.16 | 361,991 | $9.70 B |
| 07/02/2024 | $113.84 | $112.40 (-1.26%) | $114.65 | $112.31 | 691,777 | $9.60 B |
| 07/01/2024 | $115.41 | $113.99 (-1.23%) | $116.02 | $113.74 | 920,497 | $9.74 B |