5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-9.27%
YEAR-TO-DATE PERFORMANCE
+9.58%
1 YEAR PERFORMANCE
+9.61%
TD SYNNEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $117.24 | $117.90 (0.56%) | $118.35 | $116.92 | 444,955 | $9.96 B |
| 12/20/2024 | $116.56 | $116.90 (0.29%) | $119.41 | $116.36 | 3.56 M | $9.88 B |
| 12/19/2024 | $117.32 | $117.49 (0.14%) | $118.11 | $115.63 | 669,533 | $9.93 B |
| 12/18/2024 | $121.13 | $116.49 (-3.83%) | $122.40 | $116.22 | 648,200 | $9.84 B |
| 12/17/2024 | $123.50 | $120.08 (-2.77%) | $124.69 | $119.36 | 1.01 M | $10.15 B |
| 12/16/2024 | $122.85 | $124.73 (1.53%) | $125.25 | $122.85 | 588,702 | $10.54 B |
| 12/13/2024 | $124.02 | $123.24 (-0.63%) | $124.20 | $122.54 | 552,244 | $10.42 B |
| 12/12/2024 | $123.10 | $124.50 (1.14%) | $124.58 | $122.47 | 604,912 | $10.52 B |
| 12/11/2024 | $122.96 | $123.12 (0.13%) | $123.65 | $121.62 | 554,441 | $10.40 B |
| 12/10/2024 | $123.07 | $122.34 (-0.59%) | $123.09 | $120.55 | 684,113 | $10.34 B |
| 12/09/2024 | $123.93 | $123.06 (-0.7%) | $125.00 | $122.85 | 547,182 | $10.40 B |
| 12/06/2024 | $122.59 | $123.23 (0.52%) | $123.55 | $122.51 | 449,630 | $10.41 B |
| 12/05/2024 | $123.92 | $122.04 (-1.52%) | $123.92 | $122.02 | 431,895 | $10.31 B |
| 12/04/2024 | $122.51 | $123.66 (0.94%) | $123.89 | $122.23 | 481,900 | $10.45 B |
| 12/03/2024 | $122.00 | $122.39 (0.32%) | $122.55 | $120.99 | 428,300 | $10.34 B |
| 12/02/2024 | $118.98 | $122.11 (2.63%) | $122.24 | $118.18 | 516,659 | $10.32 B |
| 11/29/2024 | $120.00 | $118.99 (-0.84%) | $120.25 | $118.94 | 299,448 | $10.06 B |
| 11/27/2024 | $120.96 | $119.77 (-0.98%) | $121.78 | $119.55 | 874,900 | $10.12 B |
| 11/26/2024 | $120.63 | $120.64 (0.01%) | $120.89 | $119.53 | 578,866 | $10.20 B |
| 11/25/2024 | $120.01 | $120.97 (0.8%) | $122.52 | $119.75 | 697,800 | $10.22 B |
| 11/22/2024 | $117.48 | $118.82 (1.14%) | $119.11 | $117.19 | 680,200 | $10.04 B |
| 11/21/2024 | $116.69 | $116.57 (-0.1%) | $117.33 | $116.03 | 446,100 | $9.85 B |
| 11/20/2024 | $114.63 | $116.02 (1.21%) | $116.09 | $114.56 | 364,035 | $9.80 B |
| 11/19/2024 | $115.41 | $114.71 (-0.61%) | $116.11 | $114.41 | 394,213 | $9.69 B |
| 11/18/2024 | $115.21 | $116.30 (0.95%) | $116.58 | $115.08 | 344,539 | $9.83 B |
| 11/15/2024 | $115.50 | $115.30 (-0.17%) | $116.65 | $114.47 | 425,100 | $9.74 B |
| 11/14/2024 | $118.36 | $115.70 (-2.25%) | $118.46 | $115.34 | 502,731 | $9.78 B |
| 11/13/2024 | $119.26 | $118.11 (-0.96%) | $119.74 | $117.64 | 600,719 | $9.98 B |
| 11/12/2024 | $122.53 | $118.55 (-3.25%) | $123.27 | $118.51 | 646,142 | $10.02 B |
| 11/11/2024 | $126.27 | $123.05 (-2.55%) | $126.56 | $122.97 | 464,409 | $10.40 B |
| 11/08/2024 | $124.81 | $125.79 (0.79%) | $126.49 | $124.13 | 512,339 | $10.63 B |
| 11/07/2024 | $123.79 | $124.90 (0.9%) | $125.64 | $123.79 | 495,618 | $10.56 B |
| 11/06/2024 | $125.49 | $123.85 (-1.31%) | $125.49 | $121.13 | 991,841 | $10.47 B |
| 11/05/2024 | $115.41 | $118.44 (2.63%) | $118.47 | $115.41 | 405,635 | $10.01 B |
| 11/04/2024 | $115.89 | $115.94 (0.04%) | $117.44 | $115.62 | 644,906 | $9.80 B |
| 11/01/2024 | $115.29 | $115.50 (0.18%) | $117.36 | $115.29 | 537,724 | $9.76 B |
| 10/31/2024 | $118.73 | $115.35 (-2.85%) | $118.87 | $115.29 | 964,523 | $9.75 B |
| 10/30/2024 | $120.70 | $119.13 (-1.3%) | $122.16 | $118.66 | 756,200 | $10.07 B |
| 10/29/2024 | $121.15 | $122.09 (0.78%) | $122.45 | $120.77 | 431,749 | $10.32 B |
| 10/28/2024 | $120.97 | $122.00 (0.85%) | $122.50 | $120.97 | 478,733 | $10.31 B |
| 10/25/2024 | $121.07 | $120.58 (-0.4%) | $122.97 | $120.23 | 502,600 | $10.19 B |
| 10/24/2024 | $119.63 | $120.72 (0.91%) | $121.02 | $119.26 | 485,014 | $10.20 B |
| 10/23/2024 | $120.38 | $119.42 (-0.8%) | $120.71 | $118.66 | 649,900 | $10.09 B |
| 10/22/2024 | $119.87 | $120.70 (0.69%) | $121.18 | $119.60 | 693,742 | $10.20 B |
| 10/21/2024 | $121.91 | $120.75 (-0.95%) | $122.38 | $120.29 | 582,412 | $10.20 B |
| 10/18/2024 | $123.70 | $122.22 (-1.2%) | $123.87 | $121.76 | 601,337 | $10.33 B |
| 10/17/2024 | $121.01 | $123.51 (2.07%) | $123.65 | $121.01 | 596,500 | $10.44 B |
| 10/16/2024 | $119.43 | $121.37 (1.62%) | $121.43 | $119.42 | 940,700 | $10.26 B |
| 10/15/2024 | $119.86 | $119.01 (-0.71%) | $120.89 | $118.82 | 551,600 | $10.06 B |
| 10/14/2024 | $118.99 | $119.79 (0.67%) | $120.76 | $118.98 | 347,116 | $10.12 B |
| 10/11/2024 | $119.03 | $118.69 (-0.29%) | $120.68 | $118.45 | 532,100 | $10.03 B |
| 10/10/2024 | $120.13 | $119.69 (-0.37%) | $120.49 | $118.87 | 456,900 | $10.12 B |
| 10/09/2024 | $120.54 | $121.12 (0.48%) | $122.48 | $120.10 | 449,700 | $10.24 B |
| 10/08/2024 | $118.87 | $120.36 (1.25%) | $120.76 | $117.82 | 629,400 | $10.17 B |
| 10/07/2024 | $116.41 | $118.94 (2.17%) | $119.04 | $116.26 | 666,342 | $10.05 B |
| 10/04/2024 | $117.06 | $117.31 (0.21%) | $117.43 | $115.44 | 432,607 | $9.91 B |
| 10/03/2024 | $116.22 | $115.35 (-0.75%) | $116.41 | $115.11 | 345,824 | $9.75 B |
| 10/02/2024 | $116.42 | $116.63 (0.18%) | $117.58 | $115.69 | 515,908 | $9.86 B |
| 10/01/2024 | $119.80 | $116.55 (-2.71%) | $121.00 | $115.92 | 505,100 | $9.85 B |
| 09/30/2024 | $119.13 | $120.08 (0.8%) | $120.25 | $118.40 | 533,027 | $10.15 B |
| 09/27/2024 | $119.78 | $119.67 (-0.09%) | $120.31 | $118.82 | 830,626 | $10.11 B |
| 09/26/2024 | $117.30 | $118.71 (1.2%) | $120.92 | $116.55 | 1.18 M | $10.03 B |
| 09/25/2024 | $119.44 | $117.29 (-1.8%) | $119.44 | $116.90 | 703,700 | $9.91 B |
| 09/24/2024 | $118.87 | $118.88 (0.01%) | $119.21 | $118.40 | 444,996 | $10.05 B |
| 09/23/2024 | $118.67 | $118.58 (-0.08%) | $119.39 | $118.09 | 466,900 | $10.02 B |