Synovus Financial Corp. (SNV) Charts

$44.39

north_east
$1.07 (2.47%)
Day's range
$43.12
Day's range
$44.74

5 DAY PERFORMANCE

+3.09%

1 MONTH PERFORMANCE

-2.99%

3 MONTH PERFORMANCE

-21.32%

6 MONTH PERFORMANCE

-10.12%

YEAR-TO-DATE PERFORMANCE

-13.35%

1 YEAR PERFORMANCE

+21.95%

Synovus Financial Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $43.46 $44.30 (1.93%) $44.74 $43.12 432,672 $6.21 B
04/30/2025 $42.55 $43.32 (1.81%) $43.36 $42.16 910,395 $6.09 B
04/29/2025 $43.33 $43.81 (1.11%) $44.12 $42.71 965,648 $6.16 B
04/28/2025 $43.18 $43.51 (0.76%) $43.84 $42.87 772,810 $6.12 B
04/25/2025 $42.81 $43.06 (0.58%) $43.62 $42.80 971,400 $6.21 B
04/24/2025 $42.26 $43.32 (2.51%) $43.41 $42.05 1.10 M $6.25 B
04/23/2025 $43.19 $42.45 (-1.71%) $44.77 $42.20 1.32 M $6.12 B
04/22/2025 $40.52 $41.56 (2.57%) $41.60 $40.37 1.17 M $5.99 B
04/21/2025 $40.96 $40.13 (-2.03%) $40.96 $39.54 1.35 M $5.79 B
04/17/2025 $41.21 $41.29 (0.19%) $41.72 $40.50 2.72 M $5.95 B
04/16/2025 $40.43 $40.52 (0.22%) $41.24 $39.89 2.08 M $5.84 B
04/15/2025 $40.32 $40.96 (1.59%) $41.53 $40.03 1.30 M $5.90 B
04/14/2025 $40.55 $40.05 (-1.23%) $40.69 $39.04 2.08 M $5.77 B
04/11/2025 $39.22 $39.60 (0.97%) $39.87 $37.94 1.69 M $5.71 B
04/10/2025 $41.41 $39.57 (-4.44%) $41.70 $38.46 2.80 M $5.70 B
04/09/2025 $37.53 $42.82 (14.1%) $43.38 $36.72 3.65 M $6.17 B
04/08/2025 $40.80 $38.27 (-6.2%) $41.22 $37.52 1.59 M $5.52 B
04/07/2025 $36.44 $38.76 (6.37%) $40.72 $36.32 2.10 M $5.59 B
04/04/2025 $37.90 $38.29 (1.03%) $38.57 $35.94 2.63 M $5.52 B
04/03/2025 $43.40 $40.10 (-7.6%) $43.73 $40.06 3.21 M $5.78 B
04/02/2025 $44.81 $46.76 (4.35%) $46.78 $44.76 1.15 M $6.74 B
04/01/2025 $46.29 $45.76 (-1.14%) $46.54 $45.14 1.42 M $6.60 B
03/31/2025 $45.59 $46.74 (2.52%) $46.90 $45.25 1.39 M $6.74 B
03/28/2025 $47.12 $46.13 (-2.1%) $47.74 $45.85 1.66 M $6.65 B
03/27/2025 $48.18 $47.40 (-1.62%) $48.54 $47.36 1.31 M $6.83 B
03/26/2025 $48.92 $48.35 (-1.17%) $49.53 $48.20 1.05 M $6.97 B
03/25/2025 $49.01 $48.63 (-0.78%) $49.40 $48.53 1.32 M $7.01 B
03/24/2025 $48.50 $49.00 (1.03%) $49.12 $48.17 1.27 M $7.06 B
03/21/2025 $46.85 $47.44 (1.26%) $47.84 $46.55 11.51 M $6.84 B
03/20/2025 $46.74 $47.30 (1.2%) $48.31 $46.74 1.88 M $6.82 B
03/19/2025 $46.70 $47.79 (2.33%) $48.13 $46.35 1.82 M $6.89 B
03/18/2025 $46.49 $46.62 (0.28%) $46.73 $45.99 1.43 M $6.72 B
03/17/2025 $45.77 $46.40 (1.38%) $46.81 $45.26 1.53 M $6.69 B
03/14/2025 $44.74 $45.68 (2.1%) $45.74 $44.55 1.25 M $6.59 B
03/13/2025 $45.12 $44.18 (-2.08%) $45.49 $44.01 1.39 M $6.37 B
03/12/2025 $44.58 $44.79 (0.47%) $45.54 $44.22 1.88 M $6.46 B
03/11/2025 $43.70 $43.82 (0.27%) $44.71 $42.99 1.84 M $6.32 B
03/10/2025 $45.45 $43.70 (-3.85%) $45.88 $43.32 2.79 M $6.30 B
03/07/2025 $46.54 $46.84 (0.64%) $47.10 $45.17 2.02 M $6.75 B
03/06/2025 $47.77 $46.82 (-1.99%) $48.21 $46.72 1.75 M $6.75 B
03/05/2025 $49.06 $48.44 (-1.26%) $49.23 $47.53 1.23 M $6.98 B
03/04/2025 $49.94 $48.87 (-2.14%) $50.17 $47.31 1.65 M $7.05 B
03/03/2025 $52.18 $50.69 (-2.86%) $52.94 $50.25 1.23 M $7.31 B
02/28/2025 $51.48 $51.88 (0.78%) $52.34 $50.92 1.28 M $7.48 B
02/27/2025 $51.66 $51.25 (-0.79%) $52.22 $51.18 1.08 M $7.39 B
02/26/2025 $51.54 $51.45 (-0.17%) $52.50 $51.13 1.38 M $7.42 B
02/25/2025 $51.90 $51.51 (-0.75%) $52.40 $50.74 1.10 M $7.43 B
02/24/2025 $52.23 $51.57 (-1.26%) $52.34 $51.21 1.14 M $7.43 B
02/21/2025 $54.57 $51.81 (-5.06%) $54.70 $51.64 1.42 M $7.47 B
02/20/2025 $55.17 $54.02 (-2.08%) $55.31 $53.36 745,100 $7.79 B
02/19/2025 $54.93 $55.23 (0.55%) $55.51 $54.82 768,000 $7.96 B
02/18/2025 $55.22 $55.67 (0.81%) $55.72 $54.88 876,608 $8.03 B
02/14/2025 $54.57 $55.22 (1.19%) $55.63 $54.57 1.13 M $7.96 B
02/13/2025 $54.26 $54.47 (0.39%) $54.51 $53.70 841,500 $7.85 B
02/12/2025 $54.82 $54.17 (-1.19%) $55.04 $54.15 1.13 M $7.81 B
02/11/2025 $54.66 $55.76 (2.01%) $55.78 $54.51 1.66 M $8.04 B
02/10/2025 $56.06 $55.12 (-1.68%) $56.06 $54.91 975,104 $7.95 B
02/07/2025 $56.98 $55.97 (-1.77%) $56.98 $55.30 870,400 $8.07 B
02/06/2025 $56.86 $56.87 (0.02%) $57.11 $56.06 975,600 $8.20 B
02/05/2025 $56.53 $56.62 (0.16%) $56.73 $55.76 1.03 M $8.16 B
02/04/2025 $55.20 $56.25 (1.9%) $56.56 $55.10 915,900 $8.11 B
02/03/2025 $54.61 $55.07 (0.84%) $55.88 $53.96 1.14 M $7.94 B