5 DAY PERFORMANCE
-4.94%
1 MONTH PERFORMANCE
-10.57%
3 MONTH PERFORMANCE
-26.09%
6 MONTH PERFORMANCE
-8.88%
YEAR-TO-DATE PERFORMANCE
-9.13%
1 YEAR PERFORMANCE
+9.00%
Snowflake Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $205.23 | $199.37 (-2.86%) | $206.05 | $196.79 | 7.98 M | $66.96 B |
| 01/28/2026 | $214.21 | $216.00 (0.84%) | $223.05 | $214.15 | 4.81 M | $72.55 B |
| 01/27/2026 | $213.15 | $212.75 (-0.19%) | $216.70 | $209.00 | 2.86 M | $71.46 B |
| 01/26/2026 | $211.79 | $211.27 (-0.25%) | $214.70 | $208.50 | 3.46 M | $70.96 B |
| 01/23/2026 | $213.29 | $209.69 (-1.69%) | $214.74 | $208.96 | 2.91 M | $70.43 B |
| 01/22/2026 | $208.93 | $211.13 (1.05%) | $211.49 | $204.87 | 3.54 M | $70.91 B |
| 01/21/2026 | $207.08 | $206.50 (-0.28%) | $210.37 | $205.05 | 2.88 M | $69.36 B |
| 01/20/2026 | $206.51 | $206.21 (-0.15%) | $209.60 | $204.94 | 3.77 M | $69.26 B |
| 01/16/2026 | $208.53 | $210.38 (0.89%) | $216.10 | $207.11 | 5.25 M | $70.66 B |
| 01/15/2026 | $205.47 | $207.74 (1.1%) | $209.30 | $205.47 | 4.92 M | $69.77 B |
| 01/14/2026 | $208.00 | $206.16 (-0.88%) | $208.88 | $204.18 | 4.78 M | $69.24 B |
| 01/13/2026 | $220.00 | $209.39 (-4.82%) | $220.49 | $207.50 | 8.05 M | $70.33 B |
| 01/12/2026 | $216.50 | $220.28 (1.75%) | $221.78 | $214.03 | 3.35 M | $73.99 B |
| 01/09/2026 | $224.40 | $219.09 (-2.37%) | $226.83 | $218.20 | 4.65 M | $73.59 B |
| 01/08/2026 | $235.83 | $223.79 (-5.11%) | $236.31 | $223.56 | 4.35 M | $75.17 B |
| 01/07/2026 | $234.00 | $233.50 (-0.21%) | $235.65 | $230.55 | 2.92 M | $78.43 B |
| 01/06/2026 | $225.50 | $234.53 (4%) | $234.87 | $223.52 | 5.21 M | $78.77 B |
| 01/05/2026 | $217.35 | $224.36 (3.23%) | $227.40 | $217.31 | 4.99 M | $75.36 B |
| 01/02/2026 | $219.90 | $216.71 (-1.45%) | $222.99 | $213.95 | 3.46 M | $72.79 B |
| 12/31/2025 | $221.63 | $219.36 (-1.02%) | $222.40 | $218.71 | 2.25 M | $73.68 B |
| 12/30/2025 | $222.50 | $222.05 (-0.2%) | $224.16 | $221.91 | 1.59 M | $74.58 B |
| 12/29/2025 | $222.99 | $222.90 (-0.04%) | $225.49 | $222.20 | 2.07 M | $74.87 B |
| 12/26/2025 | $222.18 | $223.88 (0.77%) | $224.10 | $221.10 | 1.76 M | $75.20 B |
| 12/24/2025 | $223.91 | $221.93 (-0.88%) | $224.58 | $219.54 | 1.68 M | $74.54 B |
| 12/23/2025 | $224.30 | $225.10 (0.36%) | $226.18 | $219.70 | 3.99 M | $75.61 B |
| 12/22/2025 | $223.34 | $226.84 (1.57%) | $226.86 | $221.74 | 2.79 M | $76.19 B |
| 12/19/2025 | $221.43 | $222.46 (0.47%) | $224.00 | $218.34 | 6.29 M | $74.72 B |
| 12/18/2025 | $217.15 | $221.31 (1.92%) | $223.60 | $216.79 | 4.82 M | $74.33 B |
| 12/17/2025 | $220.08 | $216.29 (-1.72%) | $224.75 | $216.25 | 2.95 M | $72.65 B |
| 12/16/2025 | $212.45 | $220.60 (3.84%) | $221.38 | $212.45 | 4.79 M | $74.09 B |
| 12/15/2025 | $216.92 | $215.28 (-0.76%) | $217.63 | $211.91 | 5.28 M | $72.31 B |
| 12/12/2025 | $220.00 | $217.93 (-0.94%) | $222.44 | $215.21 | 3.90 M | $73.20 B |
| 12/11/2025 | $215.00 | $220.51 (2.56%) | $221.66 | $214.90 | 4.93 M | $74.06 B |
| 12/10/2025 | $220.26 | $216.55 (-1.68%) | $221.85 | $216.00 | 9.18 M | $72.73 B |
| 12/09/2025 | $223.01 | $222.60 (-0.18%) | $225.31 | $220.10 | 6.13 M | $74.77 B |
| 12/08/2025 | $228.64 | $225.31 (-1.46%) | $231.50 | $224.42 | 6.33 M | $75.68 B |
| 12/05/2025 | $233.59 | $228.79 (-2.05%) | $234.00 | $225.60 | 11.70 M | $76.84 B |
| 12/04/2025 | $244.00 | $234.77 (-3.78%) | $244.14 | $234.03 | 25.62 M | $78.85 B |
| 12/03/2025 | $262.58 | $265.00 (0.92%) | $267.97 | $256.79 | 12.57 M | $89.01 B |
| 12/02/2025 | $261.05 | $259.68 (-0.52%) | $268.21 | $258.33 | 6.63 M | $87.22 B |
| 12/01/2025 | $249.09 | $252.00 (1.17%) | $253.22 | $246.01 | 4.37 M | $84.64 B |
| 11/28/2025 | $249.65 | $251.24 (0.64%) | $254.00 | $248.85 | 1.94 M | $83.90 B |
| 11/26/2025 | $250.00 | $248.66 (-0.54%) | $250.72 | $247.69 | 3.32 M | $83.04 B |
| 11/25/2025 | $241.66 | $250.32 (3.58%) | $250.99 | $237.93 | 3.51 M | $83.60 B |
| 11/24/2025 | $237.70 | $241.99 (1.8%) | $244.09 | $236.05 | 4.59 M | $80.81 B |
| 11/21/2025 | $245.64 | $234.03 (-4.73%) | $246.37 | $228.58 | 6.82 M | $78.16 B |
| 11/20/2025 | $258.60 | $244.66 (-5.39%) | $262.25 | $244.38 | 3.67 M | $81.71 B |
| 11/19/2025 | $252.89 | $252.98 (0.04%) | $256.45 | $250.79 | 1.97 M | $84.48 B |
| 11/18/2025 | $250.80 | $254.51 (1.48%) | $256.87 | $248.02 | 2.67 M | $85.00 B |
| 11/17/2025 | $258.88 | $252.79 (-2.35%) | $260.50 | $250.49 | 3.16 M | $84.42 B |
| 11/14/2025 | $247.41 | $257.02 (3.88%) | $259.66 | $243.21 | 3.25 M | $85.83 B |
| 11/13/2025 | $262.16 | $256.92 (-2%) | $266.23 | $255.01 | 3.55 M | $85.80 B |
| 11/12/2025 | $274.29 | $269.82 (-1.63%) | $275.87 | $266.86 | 3.13 M | $90.11 B |
| 11/11/2025 | $266.37 | $271.26 (1.84%) | $273.35 | $266.01 | 2.48 M | $90.59 B |
| 11/10/2025 | $268.50 | $268.51 (0%) | $273.00 | $267.58 | 3.03 M | $89.67 B |
| 11/07/2025 | $260.00 | $262.86 (1.1%) | $264.72 | $254.49 | 3.84 M | $87.78 B |
| 11/06/2025 | $268.25 | $264.72 (-1.32%) | $274.35 | $261.01 | 4.10 M | $88.41 B |
| 11/05/2025 | $264.43 | $264.79 (0.14%) | $268.38 | $262.77 | 3.07 M | $88.43 B |
| 11/04/2025 | $270.40 | $265.42 (-1.84%) | $276.96 | $262.61 | 5.25 M | $88.64 B |
| 11/03/2025 | $277.73 | $277.14 (-0.21%) | $280.67 | $273.61 | 4.26 M | $92.55 B |
| 10/31/2025 | $274.94 | $274.88 (-0.02%) | $275.48 | $265.69 | 6.21 M | $91.80 B |
| 10/30/2025 | $263.59 | $271.18 (2.88%) | $273.29 | $261.32 | 4.35 M | $90.56 B |
| 10/29/2025 | $268.30 | $269.70 (0.52%) | $272.39 | $264.20 | 4.11 M | $90.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
