-
5 DAY PERFORMANCE
+6.97% -
1 MONTH PERFORMANCE
+8.54% -
3 MONTH PERFORMANCE
+7.33% -
6 MONTH PERFORMANCE
-22.35% -
YEAR-TO-DATE PERFORMANCE
-37.92% -
1 YEAR PERFORMANCE
-22.58%
Snowflake Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $122.26 | $123.54 (1.05%) | $124.96 | $122.02 | 4.59 M | $41.27 B |
| 11/06/2024 | $120.43 | $121.42 (0.82%) | $121.75 | $118.80 | 5.46 M | $40.56 B |
| 11/05/2024 | $114.26 | $116.50 (1.96%) | $117.34 | $113.65 | 3.77 M | $38.92 B |
| 11/04/2024 | $115.51 | $113.74 (-1.53%) | $116.19 | $113.23 | 3.76 M | $38.00 B |
| 11/01/2024 | $115.98 | $115.49 (-0.42%) | $117.06 | $113.25 | 4.66 M | $38.58 B |
| 10/31/2024 | $117.00 | $114.82 (-1.86%) | $117.83 | $113.86 | 5.28 M | $38.36 B |
| 10/30/2024 | $118.25 | $118.99 (0.63%) | $121.19 | $118.02 | 4.61 M | $39.75 B |
| 10/29/2024 | $117.51 | $118.39 (0.75%) | $119.59 | $116.55 | 4.15 M | $39.55 B |
| 10/28/2024 | $117.84 | $117.33 (-0.43%) | $119.20 | $116.86 | 5.24 M | $39.20 B |
| 10/25/2024 | $115.35 | $116.04 (0.6%) | $117.07 | $115.12 | 2.72 M | $38.77 B |
| 10/24/2024 | $114.84 | $114.92 (0.07%) | $116.33 | $113.94 | 2.82 M | $38.39 B |
| 10/23/2024 | $115.75 | $113.61 (-1.85%) | $116.41 | $113.28 | 2.93 M | $37.95 B |
| 10/22/2024 | $116.90 | $115.50 (-1.2%) | $117.58 | $114.13 | 5.65 M | $38.59 B |
| 10/21/2024 | $119.29 | $119.56 (0.23%) | $121.05 | $117.73 | 2.58 M | $39.94 B |
| 10/18/2024 | $120.00 | $119.54 (-0.38%) | $120.56 | $118.22 | 2.75 M | $39.93 B |
| 10/17/2024 | $119.00 | $119.03 (0.03%) | $119.70 | $117.30 | 4.02 M | $39.76 B |
| 10/16/2024 | $123.50 | $118.90 (-3.72%) | $123.50 | $118.82 | 4.36 M | $39.72 B |
| 10/15/2024 | $122.50 | $122.74 (0.2%) | $123.96 | $121.33 | 3.18 M | $41.00 B |
| 10/14/2024 | $125.42 | $123.16 (-1.8%) | $126.50 | $122.50 | 4.00 M | $41.14 B |
| 10/11/2024 | $123.57 | $124.03 (0.37%) | $126.99 | $122.89 | 6.70 M | $41.43 B |
| 10/10/2024 | $119.48 | $123.79 (3.61%) | $123.87 | $119.15 | 8.83 M | $41.35 B |
| 10/09/2024 | $114.32 | $119.67 (4.68%) | $119.86 | $113.85 | 8.81 M | $39.98 B |
| 10/08/2024 | $113.77 | $113.52 (-0.22%) | $115.02 | $113.13 | 3.29 M | $37.92 B |
| 10/07/2024 | $114.42 | $113.82 (-0.52%) | $115.21 | $113.06 | 4.19 M | $38.02 B |
| 10/04/2024 | $112.01 | $114.72 (2.42%) | $115.69 | $111.15 | 6.29 M | $38.32 B |
| 10/03/2024 | $109.00 | $110.47 (1.35%) | $110.81 | $108.71 | 4.12 M | $36.90 B |
| 10/02/2024 | $109.96 | $109.65 (-0.28%) | $111.38 | $109.16 | 5.40 M | $36.63 B |
| 10/01/2024 | $113.76 | $110.23 (-3.1%) | $114.71 | $109.71 | 7.09 M | $36.82 B |
| 09/30/2024 | $113.25 | $114.86 (1.42%) | $116.08 | $112.90 | 7.94 M | $38.37 B |
| 09/27/2024 | $113.93 | $113.92 (-0.01%) | $115.39 | $113.21 | 7.12 M | $38.06 B |
| 09/26/2024 | $114.88 | $112.49 (-2.08%) | $115.28 | $110.01 | 8.43 M | $37.58 B |
| 09/25/2024 | $114.97 | $112.62 (-2.04%) | $116.62 | $112.56 | 18.61 M | $37.62 B |
| 09/24/2024 | $112.15 | $112.50 (0.31%) | $112.94 | $109.89 | 9.27 M | $37.58 B |
| 09/23/2024 | $111.41 | $113.26 (1.66%) | $113.94 | $109.91 | 8.34 M | $37.84 B |
| 09/20/2024 | $113.28 | $110.27 (-2.66%) | $113.59 | $109.34 | 20.22 M | $36.84 B |
| 09/19/2024 | $112.91 | $114.02 (0.98%) | $115.01 | $111.66 | 8.52 M | $38.09 B |
| 09/18/2024 | $111.53 | $110.78 (-0.67%) | $112.61 | $110.13 | 6.48 M | $37.01 B |
| 09/17/2024 | $114.08 | $111.63 (-2.15%) | $114.39 | $111.28 | 4.54 M | $37.29 B |
| 09/16/2024 | $112.36 | $112.84 (0.43%) | $113.84 | $111.21 | 5.44 M | $37.70 B |
| 09/13/2024 | $113.25 | $113.67 (0.37%) | $115.04 | $112.90 | 3.24 M | $37.97 B |
| 09/12/2024 | $112.60 | $112.99 (0.35%) | $114.73 | $111.35 | 4.71 M | $37.75 B |
| 09/11/2024 | $110.27 | $112.00 (1.57%) | $112.31 | $108.86 | 4.00 M | $37.42 B |
| 09/10/2024 | $109.96 | $110.27 (0.28%) | $110.76 | $108.13 | 3.38 M | $36.84 B |
| 09/09/2024 | $109.32 | $109.96 (0.59%) | $111.49 | $108.64 | 3.67 M | $36.73 B |
| 09/06/2024 | $112.28 | $108.56 (-3.31%) | $112.66 | $107.13 | 5.65 M | $36.27 B |
| 09/05/2024 | $110.04 | $111.75 (1.55%) | $113.79 | $110.00 | 3.89 M | $37.33 B |
| 09/04/2024 | $110.00 | $110.80 (0.73%) | $112.87 | $109.40 | 3.73 M | $37.02 B |
| 09/03/2024 | $113.06 | $110.41 (-2.34%) | $114.73 | $109.37 | 6.28 M | $36.88 B |
| 08/30/2024 | $115.38 | $114.23 (-1%) | $115.92 | $112.53 | 5.22 M | $38.16 B |
| 08/29/2024 | $112.45 | $114.14 (1.5%) | $117.08 | $112.45 | 6.87 M | $38.13 B |
| 08/28/2024 | $114.93 | $111.56 (-2.93%) | $115.68 | $110.26 | 7.77 M | $37.27 B |
| 08/27/2024 | $117.83 | $115.54 (-1.94%) | $118.98 | $115.32 | 6.46 M | $38.60 B |
| 08/26/2024 | $115.05 | $118.00 (2.56%) | $120.03 | $114.85 | 12.69 M | $39.42 B |
| 08/23/2024 | $117.13 | $115.86 (-1.08%) | $117.30 | $113.24 | 16.77 M | $38.71 B |
| 08/22/2024 | $122.10 | $115.21 (-5.64%) | $123.98 | $115.14 | 37.24 M | $38.49 B |
| 08/21/2024 | $132.76 | $135.06 (1.73%) | $135.72 | $130.66 | 16.44 M | $45.12 B |
| 08/20/2024 | $131.43 | $131.92 (0.37%) | $133.67 | $130.76 | 4.93 M | $44.07 B |
| 08/19/2024 | $128.56 | $131.42 (2.22%) | $132.66 | $128.25 | 5.33 M | $43.90 B |
| 08/16/2024 | $125.00 | $128.04 (2.43%) | $128.64 | $124.73 | 6.26 M | $42.77 B |
| 08/15/2024 | $124.00 | $127.05 (2.46%) | $128.66 | $123.99 | 8.17 M | $42.44 B |
| 08/14/2024 | $127.56 | $127.30 (-0.2%) | $128.11 | $125.19 | 3.29 M | $42.53 B |
| 08/13/2024 | $123.27 | $127.06 (3.07%) | $127.77 | $122.85 | 3.80 M | $42.45 B |
| 08/12/2024 | $125.29 | $123.03 (-1.8%) | $126.19 | $121.95 | 2.66 M | $41.10 B |
| 08/09/2024 | $121.06 | $124.41 (2.77%) | $124.63 | $120.47 | 3.69 M | $41.56 B |
| 08/08/2024 | $118.05 | $121.60 (3.01%) | $122.06 | $117.28 | 4.56 M | $40.62 B |
| 08/07/2024 | $117.51 | $115.10 (-2.05%) | $121.53 | $115.05 | 5.62 M | $38.45 B |