5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-4.88%
3 MONTH PERFORMANCE
+44.79%
6 MONTH PERFORMANCE
+31.28%
YEAR-TO-DATE PERFORMANCE
-18.06%
1 YEAR PERFORMANCE
-16.67%
Snowflake Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $161.80 | $163.06 (0.78%) | $163.69 | $161.41 | 1.75 M | $54.32 B |
| 12/23/2024 | $165.31 | $161.44 (-2.34%) | $166.41 | $160.86 | 5.71 M | $53.78 B |
| 12/20/2024 | $162.07 | $166.29 (2.6%) | $168.94 | $161.55 | 5.30 M | $55.40 B |
| 12/19/2024 | $164.50 | $164.21 (-0.18%) | $165.75 | $160.65 | 5.79 M | $54.70 B |
| 12/18/2024 | $170.43 | $162.59 (-4.6%) | $170.50 | $160.76 | 5.16 M | $54.16 B |
| 12/17/2024 | $171.00 | $170.81 (-0.11%) | $172.65 | $169.24 | 5.16 M | $56.90 B |
| 12/16/2024 | $167.66 | $172.47 (2.87%) | $173.40 | $167.22 | 6.56 M | $57.46 B |
| 12/13/2024 | $169.52 | $167.67 (-1.09%) | $170.73 | $165.73 | 5.52 M | $55.86 B |
| 12/12/2024 | $169.60 | $170.00 (0.24%) | $172.41 | $169.08 | 4.40 M | $56.63 B |
| 12/11/2024 | $173.46 | $171.96 (-0.86%) | $176.30 | $170.30 | 5.48 M | $57.29 B |
| 12/10/2024 | $179.00 | $171.55 (-4.16%) | $180.90 | $169.35 | 8.61 M | $57.15 B |
| 12/09/2024 | $183.20 | $180.76 (-1.33%) | $185.40 | $178.79 | 6.34 M | $60.22 B |
| 12/06/2024 | $186.01 | $183.64 (-1.27%) | $186.90 | $181.37 | 4.99 M | $61.18 B |
| 12/05/2024 | $186.34 | $183.06 (-1.76%) | $186.55 | $182.30 | 6.67 M | $60.98 B |
| 12/04/2024 | $180.00 | $186.51 (3.62%) | $186.82 | $178.59 | 13.59 M | $62.13 B |
| 12/03/2024 | $171.00 | $175.94 (2.89%) | $176.07 | $170.59 | 5.30 M | $58.61 B |
| 12/02/2024 | $175.03 | $172.42 (-1.49%) | $177.65 | $171.30 | 5.83 M | $57.44 B |
| 11/29/2024 | $174.89 | $174.80 (-0.05%) | $178.37 | $173.17 | 4.43 M | $58.23 B |
| 11/27/2024 | $172.39 | $173.70 (0.76%) | $173.93 | $167.38 | 6.98 M | $57.87 B |
| 11/26/2024 | $173.48 | $171.28 (-1.27%) | $176.80 | $170.91 | 7.67 M | $57.06 B |
| 11/25/2024 | $174.96 | $171.42 (-2.02%) | $177.99 | $171.15 | 15.28 M | $57.11 B |
| 11/22/2024 | $175.00 | $167.44 (-4.32%) | $178.70 | $166.81 | 20.28 M | $55.78 B |
| 11/21/2024 | $161.26 | $171.35 (6.26%) | $174.65 | $161.16 | 55.12 M | $57.08 B |
| 11/20/2024 | $131.26 | $129.12 (-1.63%) | $133.55 | $127.55 | 15.56 M | $43.01 B |
| 11/19/2024 | $127.55 | $130.24 (2.11%) | $130.34 | $126.36 | 4.84 M | $43.39 B |
| 11/18/2024 | $126.48 | $127.43 (0.75%) | $127.53 | $125.00 | 4.59 M | $42.45 B |
| 11/15/2024 | $128.59 | $125.96 (-2.05%) | $128.95 | $123.36 | 5.74 M | $42.08 B |
| 11/14/2024 | $132.06 | $129.27 (-2.11%) | $132.26 | $129.07 | 4.96 M | $43.19 B |
| 11/13/2024 | $126.38 | $130.73 (3.44%) | $134.59 | $126.01 | 11.35 M | $43.67 B |
| 11/12/2024 | $123.00 | $125.46 (2%) | $127.05 | $123.00 | 5.75 M | $41.91 B |
| 11/11/2024 | $122.22 | $123.50 (1.05%) | $123.71 | $121.69 | 3.83 M | $41.26 B |
| 11/08/2024 | $123.00 | $120.89 (-1.72%) | $123.00 | $119.66 | 4.91 M | $40.39 B |
| 11/07/2024 | $122.26 | $123.54 (1.05%) | $124.96 | $122.02 | 4.60 M | $41.27 B |
| 11/06/2024 | $120.43 | $121.42 (0.82%) | $121.75 | $118.80 | 5.46 M | $40.56 B |
| 11/05/2024 | $114.26 | $116.50 (1.96%) | $117.34 | $113.65 | 3.77 M | $38.92 B |
| 11/04/2024 | $115.51 | $113.74 (-1.53%) | $116.19 | $113.23 | 3.76 M | $38.00 B |
| 11/01/2024 | $115.98 | $115.49 (-0.42%) | $117.06 | $113.25 | 4.66 M | $38.58 B |
| 10/31/2024 | $117.00 | $114.82 (-1.86%) | $117.83 | $113.86 | 5.28 M | $38.36 B |
| 10/30/2024 | $118.25 | $118.99 (0.63%) | $121.19 | $118.02 | 4.61 M | $39.75 B |
| 10/29/2024 | $117.51 | $118.39 (0.75%) | $119.59 | $116.55 | 4.15 M | $39.55 B |
| 10/28/2024 | $117.84 | $117.33 (-0.43%) | $119.20 | $116.86 | 5.24 M | $39.20 B |
| 10/25/2024 | $115.35 | $116.04 (0.6%) | $117.07 | $115.12 | 2.72 M | $38.77 B |
| 10/24/2024 | $114.84 | $114.92 (0.07%) | $116.33 | $113.94 | 2.82 M | $38.39 B |
| 10/23/2024 | $115.75 | $113.61 (-1.85%) | $116.41 | $113.28 | 2.93 M | $37.95 B |
| 10/22/2024 | $116.90 | $115.50 (-1.2%) | $117.58 | $114.13 | 5.65 M | $38.59 B |
| 10/21/2024 | $119.29 | $119.56 (0.23%) | $121.05 | $117.73 | 2.58 M | $39.94 B |
| 10/18/2024 | $120.00 | $119.54 (-0.38%) | $120.56 | $118.22 | 2.75 M | $39.93 B |
| 10/17/2024 | $119.00 | $119.03 (0.03%) | $119.70 | $117.30 | 4.02 M | $39.76 B |
| 10/16/2024 | $123.50 | $118.90 (-3.72%) | $123.50 | $118.82 | 4.36 M | $39.72 B |
| 10/15/2024 | $122.50 | $122.74 (0.2%) | $123.96 | $121.33 | 3.18 M | $41.00 B |
| 10/14/2024 | $125.42 | $123.16 (-1.8%) | $126.50 | $122.50 | 4.00 M | $41.14 B |
| 10/11/2024 | $123.57 | $124.03 (0.37%) | $126.99 | $122.89 | 6.70 M | $41.43 B |
| 10/10/2024 | $119.48 | $123.79 (3.61%) | $123.87 | $119.15 | 8.83 M | $41.35 B |
| 10/09/2024 | $114.32 | $119.67 (4.68%) | $119.86 | $113.85 | 8.81 M | $39.98 B |
| 10/08/2024 | $113.77 | $113.52 (-0.22%) | $115.02 | $113.13 | 3.29 M | $37.92 B |
| 10/07/2024 | $114.42 | $113.82 (-0.52%) | $115.21 | $113.06 | 4.19 M | $38.02 B |
| 10/04/2024 | $112.01 | $114.72 (2.42%) | $115.69 | $111.15 | 6.29 M | $38.32 B |
| 10/03/2024 | $109.00 | $110.47 (1.35%) | $110.81 | $108.71 | 4.12 M | $36.90 B |
| 10/02/2024 | $109.96 | $109.65 (-0.28%) | $111.38 | $109.16 | 5.40 M | $36.63 B |
| 10/01/2024 | $113.76 | $110.23 (-3.1%) | $114.71 | $109.71 | 7.09 M | $36.82 B |
| 09/30/2024 | $113.25 | $114.86 (1.42%) | $116.08 | $112.90 | 7.94 M | $38.37 B |
| 09/27/2024 | $113.93 | $113.92 (-0.01%) | $115.39 | $113.21 | 7.12 M | $38.06 B |
| 09/26/2024 | $114.88 | $112.49 (-2.08%) | $115.28 | $110.01 | 8.43 M | $37.58 B |
| 09/25/2024 | $114.97 | $112.62 (-2.04%) | $116.62 | $112.56 | 18.61 M | $37.62 B |