-
5 DAY PERFORMANCE
+2.12% -
1 MONTH PERFORMANCE
+0.56% -
3 MONTH PERFORMANCE
-19.54% -
6 MONTH PERFORMANCE
-28.44% -
YEAR-TO-DATE PERFORMANCE
-42.28% -
1 YEAR PERFORMANCE
-24.81%
Snowflake Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $113.25 | $114.86 (1.42%) | $116.08 | $112.90 | 7.83 M | $38.37 B |
| 09/27/2024 | $113.93 | $113.92 (-0.01%) | $115.39 | $113.21 | 7.12 M | $38.06 B |
| 09/26/2024 | $114.88 | $112.49 (-2.08%) | $115.28 | $110.01 | 8.43 M | $37.58 B |
| 09/25/2024 | $114.97 | $112.62 (-2.04%) | $116.62 | $112.56 | 18.61 M | $37.62 B |
| 09/24/2024 | $112.15 | $112.50 (0.31%) | $112.94 | $109.89 | 9.27 M | $37.58 B |
| 09/23/2024 | $111.41 | $113.26 (1.66%) | $113.94 | $109.91 | 8.34 M | $37.84 B |
| 09/20/2024 | $113.28 | $110.27 (-2.66%) | $113.59 | $109.34 | 20.22 M | $36.84 B |
| 09/19/2024 | $112.91 | $114.02 (0.98%) | $115.01 | $111.66 | 8.52 M | $38.09 B |
| 09/18/2024 | $111.53 | $110.78 (-0.67%) | $112.61 | $110.13 | 6.48 M | $37.01 B |
| 09/17/2024 | $114.08 | $111.63 (-2.15%) | $114.39 | $111.28 | 4.54 M | $37.29 B |
| 09/16/2024 | $112.36 | $112.84 (0.43%) | $113.84 | $111.21 | 5.44 M | $37.70 B |
| 09/13/2024 | $113.25 | $113.67 (0.37%) | $115.04 | $112.90 | 3.24 M | $37.97 B |
| 09/12/2024 | $112.60 | $112.99 (0.35%) | $114.73 | $111.35 | 4.71 M | $37.75 B |
| 09/11/2024 | $110.27 | $112.00 (1.57%) | $112.31 | $108.86 | 4.00 M | $37.42 B |
| 09/10/2024 | $109.96 | $110.27 (0.28%) | $110.76 | $108.13 | 3.38 M | $36.84 B |
| 09/09/2024 | $109.32 | $109.96 (0.59%) | $111.49 | $108.64 | 3.67 M | $36.73 B |
| 09/06/2024 | $112.28 | $108.56 (-3.31%) | $112.66 | $107.13 | 5.65 M | $36.27 B |
| 09/05/2024 | $110.04 | $111.75 (1.55%) | $113.79 | $110.00 | 3.89 M | $37.33 B |
| 09/04/2024 | $110.00 | $110.80 (0.73%) | $112.87 | $109.40 | 3.73 M | $37.02 B |
| 09/03/2024 | $113.06 | $110.41 (-2.34%) | $114.73 | $109.37 | 6.28 M | $36.88 B |
| 08/30/2024 | $115.38 | $114.23 (-1%) | $115.92 | $112.53 | 5.22 M | $38.16 B |
| 08/29/2024 | $112.45 | $114.14 (1.5%) | $117.08 | $112.45 | 6.87 M | $38.13 B |
| 08/28/2024 | $114.93 | $111.56 (-2.93%) | $115.68 | $110.26 | 7.77 M | $37.27 B |
| 08/27/2024 | $117.83 | $115.54 (-1.94%) | $118.98 | $115.32 | 6.46 M | $38.60 B |
| 08/26/2024 | $115.05 | $118.00 (2.56%) | $120.03 | $114.85 | 12.69 M | $39.42 B |
| 08/23/2024 | $117.13 | $115.86 (-1.08%) | $117.30 | $113.24 | 16.77 M | $38.71 B |
| 08/22/2024 | $122.10 | $115.21 (-5.64%) | $123.98 | $115.14 | 37.24 M | $38.49 B |
| 08/21/2024 | $132.76 | $135.06 (1.73%) | $135.72 | $130.66 | 16.44 M | $45.12 B |
| 08/20/2024 | $131.43 | $131.92 (0.37%) | $133.67 | $130.76 | 4.93 M | $44.07 B |
| 08/19/2024 | $128.56 | $131.42 (2.22%) | $132.66 | $128.25 | 5.33 M | $43.90 B |
| 08/16/2024 | $125.00 | $128.04 (2.43%) | $128.64 | $124.73 | 6.26 M | $42.71 B |
| 08/15/2024 | $124.00 | $127.05 (2.46%) | $128.66 | $123.99 | 8.17 M | $42.38 B |
| 08/14/2024 | $127.56 | $127.30 (-0.2%) | $128.11 | $125.19 | 3.29 M | $42.47 B |
| 08/13/2024 | $123.27 | $127.06 (3.07%) | $127.77 | $122.85 | 3.80 M | $42.39 B |
| 08/12/2024 | $125.29 | $123.03 (-1.8%) | $126.19 | $121.95 | 2.66 M | $41.04 B |
| 08/09/2024 | $121.06 | $124.41 (2.77%) | $124.63 | $120.47 | 3.69 M | $41.50 B |
| 08/08/2024 | $118.05 | $121.60 (3.01%) | $122.06 | $117.28 | 4.56 M | $40.56 B |
| 08/07/2024 | $117.51 | $115.10 (-2.05%) | $121.53 | $115.05 | 5.62 M | $38.40 B |
| 08/06/2024 | $114.64 | $114.82 (0.16%) | $117.32 | $113.33 | 5.34 M | $38.30 B |
| 08/05/2024 | $107.93 | $112.63 (4.35%) | $115.71 | $107.93 | 6.87 M | $37.57 B |
| 08/02/2024 | $120.90 | $119.77 (-0.93%) | $121.65 | $116.89 | 8.26 M | $39.95 B |
| 08/01/2024 | $129.40 | $124.20 (-4.02%) | $129.79 | $121.45 | 7.68 M | $41.43 B |
| 07/31/2024 | $129.35 | $130.38 (0.8%) | $132.55 | $128.77 | 5.50 M | $43.49 B |
| 07/30/2024 | $128.54 | $128.88 (0.26%) | $131.41 | $126.68 | 6.48 M | $42.99 B |
| 07/29/2024 | $130.00 | $129.57 (-0.33%) | $130.57 | $128.40 | 3.96 M | $43.22 B |
| 07/26/2024 | $130.53 | $129.00 (-1.17%) | $131.38 | $128.04 | 3.38 M | $43.03 B |
| 07/25/2024 | $126.27 | $129.59 (2.63%) | $132.99 | $125.50 | 5.35 M | $43.23 B |
| 07/24/2024 | $131.00 | $125.62 (-4.11%) | $131.81 | $125.54 | 6.00 M | $41.90 B |
| 07/23/2024 | $131.25 | $132.60 (1.03%) | $134.17 | $130.38 | 3.25 M | $44.23 B |
| 07/22/2024 | $130.69 | $131.15 (0.35%) | $132.65 | $129.62 | 3.80 M | $43.75 B |
| 07/19/2024 | $129.83 | $129.85 (0.02%) | $130.88 | $128.87 | 3.41 M | $43.32 B |
| 07/18/2024 | $135.03 | $129.84 (-3.84%) | $136.68 | $129.75 | 3.87 M | $43.31 B |
| 07/17/2024 | $134.00 | $135.10 (0.82%) | $138.40 | $133.26 | 6.16 M | $45.07 B |
| 07/16/2024 | $135.00 | $136.21 (0.9%) | $138.14 | $134.47 | 3.70 M | $45.44 B |
| 07/15/2024 | $135.92 | $133.72 (-1.62%) | $136.33 | $132.80 | 5.53 M | $44.61 B |
| 07/12/2024 | $133.95 | $135.75 (1.34%) | $137.46 | $132.20 | 8.10 M | $45.28 B |
| 07/11/2024 | $139.00 | $138.18 (-0.59%) | $142.10 | $136.34 | 5.99 M | $46.09 B |
| 07/10/2024 | $137.46 | $137.50 (0.03%) | $137.98 | $133.17 | 5.84 M | $45.87 B |
| 07/09/2024 | $140.37 | $137.46 (-2.07%) | $141.36 | $136.26 | 6.56 M | $45.85 B |
| 07/08/2024 | $143.31 | $141.57 (-1.21%) | $143.44 | $140.89 | 4.48 M | $47.23 B |
| 07/05/2024 | $142.98 | $143.02 (0.03%) | $146.46 | $142.61 | 6.16 M | $47.71 B |
| 07/03/2024 | $141.96 | $142.86 (0.63%) | $143.72 | $140.71 | 3.29 M | $47.66 B |
| 07/02/2024 | $142.66 | $141.92 (-0.52%) | $144.68 | $140.70 | 6.65 M | $47.34 B |
| 07/01/2024 | $138.32 | $142.77 (3.22%) | $142.97 | $135.73 | 9.89 M | $47.63 B |