5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-18.68%
3 MONTH PERFORMANCE
-30.42%
6 MONTH PERFORMANCE
-13.66%
YEAR-TO-DATE PERFORMANCE
-21.13%
1 YEAR PERFORMANCE
-0.39%
Snowflake Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $178.44 | $173.06 (-3.02%) | $184.42 | $167.20 | 16.65 M | $59.24 B |
| 02/25/2026 | $161.43 | $169.21 (4.82%) | $170.47 | $160.00 | 13.38 M | $57.92 B |
| 02/24/2026 | $156.88 | $161.06 (2.66%) | $163.08 | $154.63 | 8.61 M | $55.13 B |
| 02/23/2026 | $169.68 | $157.60 (-7.12%) | $169.68 | $155.38 | 11.13 M | $53.95 B |
| 02/20/2026 | $177.71 | $172.50 (-2.93%) | $184.60 | $172.29 | 5.86 M | $57.94 B |
| 02/19/2026 | $176.20 | $179.20 (1.7%) | $180.79 | $175.00 | 3.14 M | $60.19 B |
| 02/18/2026 | $176.50 | $176.08 (-0.24%) | $178.75 | $171.01 | 4.16 M | $59.14 B |
| 02/17/2026 | $178.40 | $177.10 (-0.73%) | $181.47 | $172.02 | 5.78 M | $59.48 B |
| 02/13/2026 | $177.01 | $182.29 (2.98%) | $185.62 | $175.50 | 8.33 M | $61.23 B |
| 02/12/2026 | $180.68 | $172.91 (-4.3%) | $181.51 | $169.19 | 5.68 M | $58.08 B |
| 02/11/2026 | $187.60 | $178.83 (-4.67%) | $188.50 | $173.32 | 6.24 M | $60.06 B |
| 02/10/2026 | $183.95 | $182.58 (-0.74%) | $186.58 | $178.41 | 9.40 M | $61.32 B |
| 02/09/2026 | $168.41 | $175.95 (4.48%) | $176.39 | $166.28 | 8.83 M | $59.10 B |
| 02/06/2026 | $162.30 | $168.43 (3.78%) | $170.39 | $159.48 | 9.62 M | $56.57 B |
| 02/05/2026 | $163.85 | $156.71 (-4.36%) | $165.45 | $156.08 | 8.09 M | $52.63 B |
| 02/04/2026 | $171.05 | $165.29 (-3.37%) | $171.50 | $159.52 | 17.30 M | $55.52 B |
| 02/03/2026 | $189.20 | $173.24 (-8.44%) | $190.17 | $168.97 | 13.81 M | $58.19 B |
| 02/02/2026 | $197.09 | $190.68 (-3.25%) | $197.09 | $190.37 | 4.75 M | $64.04 B |
| 01/30/2026 | $200.65 | $192.70 (-3.96%) | $203.99 | $191.81 | 5.75 M | $64.72 B |
| 01/29/2026 | $205.23 | $199.37 (-2.86%) | $206.05 | $196.79 | 8.00 M | $66.96 B |
| 01/28/2026 | $214.21 | $216.00 (0.84%) | $223.05 | $214.15 | 4.81 M | $72.55 B |
| 01/27/2026 | $213.15 | $212.75 (-0.19%) | $216.70 | $209.00 | 2.86 M | $71.46 B |
| 01/26/2026 | $211.79 | $211.27 (-0.25%) | $214.70 | $208.50 | 3.46 M | $70.96 B |
| 01/23/2026 | $213.29 | $209.69 (-1.69%) | $214.74 | $208.96 | 2.91 M | $70.43 B |
| 01/22/2026 | $208.93 | $211.13 (1.05%) | $211.49 | $204.87 | 3.54 M | $70.91 B |
| 01/21/2026 | $207.08 | $206.50 (-0.28%) | $210.37 | $205.05 | 2.88 M | $69.36 B |
| 01/20/2026 | $206.51 | $206.21 (-0.15%) | $209.60 | $204.94 | 3.77 M | $69.26 B |
| 01/16/2026 | $208.53 | $210.38 (0.89%) | $216.10 | $207.11 | 5.25 M | $70.66 B |
| 01/15/2026 | $205.47 | $207.74 (1.1%) | $209.30 | $205.47 | 4.92 M | $69.77 B |
| 01/14/2026 | $208.00 | $206.16 (-0.88%) | $208.88 | $204.18 | 4.78 M | $69.24 B |
| 01/13/2026 | $220.00 | $209.39 (-4.82%) | $220.49 | $207.50 | 8.05 M | $70.33 B |
| 01/12/2026 | $216.50 | $220.28 (1.75%) | $221.78 | $214.03 | 3.35 M | $73.99 B |
| 01/09/2026 | $224.40 | $219.09 (-2.37%) | $226.83 | $218.20 | 4.65 M | $73.59 B |
| 01/08/2026 | $235.83 | $223.79 (-5.11%) | $236.31 | $223.56 | 4.35 M | $75.17 B |
| 01/07/2026 | $234.00 | $233.50 (-0.21%) | $235.65 | $230.55 | 2.92 M | $78.43 B |
| 01/06/2026 | $225.50 | $234.53 (4%) | $234.87 | $223.52 | 5.21 M | $78.77 B |
| 01/05/2026 | $217.35 | $224.36 (3.23%) | $227.40 | $217.31 | 4.99 M | $75.36 B |
| 01/02/2026 | $219.90 | $216.71 (-1.45%) | $222.99 | $213.95 | 3.46 M | $72.79 B |
| 12/31/2025 | $221.63 | $219.36 (-1.02%) | $222.40 | $218.71 | 2.25 M | $73.68 B |
| 12/30/2025 | $222.50 | $222.05 (-0.2%) | $224.16 | $221.91 | 1.59 M | $74.58 B |
| 12/29/2025 | $222.99 | $222.90 (-0.04%) | $225.49 | $222.20 | 2.07 M | $74.87 B |
| 12/26/2025 | $222.18 | $223.88 (0.77%) | $224.10 | $221.10 | 1.76 M | $75.20 B |
| 12/24/2025 | $223.91 | $221.93 (-0.88%) | $224.58 | $219.54 | 1.68 M | $74.54 B |
| 12/23/2025 | $224.30 | $225.10 (0.36%) | $226.18 | $219.70 | 3.99 M | $75.61 B |
| 12/22/2025 | $223.34 | $226.84 (1.57%) | $226.86 | $221.74 | 2.79 M | $76.19 B |
| 12/19/2025 | $221.43 | $222.46 (0.47%) | $224.00 | $218.34 | 6.29 M | $74.72 B |
| 12/18/2025 | $217.15 | $221.31 (1.92%) | $223.60 | $216.79 | 4.82 M | $74.33 B |
| 12/17/2025 | $220.08 | $216.29 (-1.72%) | $224.75 | $216.25 | 2.95 M | $72.65 B |
| 12/16/2025 | $212.45 | $220.60 (3.84%) | $221.38 | $212.45 | 4.79 M | $74.09 B |
| 12/15/2025 | $216.92 | $215.28 (-0.76%) | $217.63 | $211.91 | 5.28 M | $72.31 B |
| 12/12/2025 | $220.00 | $217.93 (-0.94%) | $222.44 | $215.21 | 3.90 M | $73.20 B |
| 12/11/2025 | $215.00 | $220.51 (2.56%) | $221.66 | $214.90 | 4.93 M | $74.06 B |
| 12/10/2025 | $220.26 | $216.55 (-1.68%) | $221.85 | $216.00 | 9.18 M | $72.73 B |
| 12/09/2025 | $223.01 | $222.60 (-0.18%) | $225.31 | $220.10 | 6.13 M | $74.77 B |
| 12/08/2025 | $228.64 | $225.31 (-1.46%) | $231.50 | $224.42 | 6.33 M | $75.68 B |
| 12/05/2025 | $233.59 | $228.79 (-2.05%) | $234.00 | $225.60 | 11.70 M | $76.84 B |
| 12/04/2025 | $244.00 | $234.77 (-3.78%) | $244.14 | $234.03 | 25.62 M | $78.85 B |
| 12/03/2025 | $262.58 | $265.00 (0.92%) | $267.97 | $256.79 | 12.57 M | $89.01 B |
| 12/02/2025 | $261.05 | $259.68 (-0.52%) | $268.21 | $258.33 | 6.63 M | $87.22 B |
| 12/01/2025 | $249.09 | $252.00 (1.17%) | $253.22 | $246.01 | 4.37 M | $84.64 B |
| 11/28/2025 | $249.65 | $251.24 (0.64%) | $254.00 | $248.85 | 1.94 M | $83.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
