• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Snowflake Inc. (SNOW) Charts

Snowflake Inc. (SNOW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$167.43

-$3.92

(-2.29%)

Day's range
$166.81
Day's range
$178.69
  • 5 DAY PERFORMANCE

    +28.55%
  • 1 MONTH PERFORMANCE

    +45.69%
  • 3 MONTH PERFORMANCE

    +44.51%
  • 6 MONTH PERFORMANCE

    +7.22%
  • YEAR-TO-DATE PERFORMANCE

    -15.86%
  • 1 YEAR PERFORMANCE

    -2.18%

Snowflake Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $175.00 $167.44   (-4.32%) $178.70 $166.81 20.19 M $55.78 B
11/21/2024 $161.26 $171.35   (6.26%) $174.65 $161.16 55.12 M $57.08 B
11/20/2024 $131.26 $129.12   (-1.63%) $133.55 $127.55 15.56 M $43.01 B
11/19/2024 $127.55 $130.24   (2.11%) $130.34 $126.36 4.84 M $43.39 B
11/18/2024 $126.48 $127.43   (0.75%) $127.53 $125.00 4.59 M $42.45 B
11/15/2024 $128.59 $125.96   (-2.05%) $128.95 $123.36 5.74 M $42.08 B
11/14/2024 $132.06 $129.27   (-2.11%) $132.26 $129.07 4.96 M $43.19 B
11/13/2024 $126.38 $130.73   (3.44%) $134.59 $126.01 11.35 M $43.67 B
11/12/2024 $123.00 $125.46   (2%) $127.05 $123.00 5.75 M $41.91 B
11/11/2024 $122.22 $123.50   (1.05%) $123.71 $121.69 3.83 M $41.26 B
11/08/2024 $123.00 $120.89   (-1.72%) $123.00 $119.66 4.91 M $40.39 B
11/07/2024 $122.26 $123.54   (1.05%) $124.96 $122.02 4.60 M $41.27 B
11/06/2024 $120.43 $121.42   (0.82%) $121.75 $118.80 5.46 M $40.56 B
11/05/2024 $114.26 $116.50   (1.96%) $117.34 $113.65 3.77 M $38.92 B
11/04/2024 $115.51 $113.74   (-1.53%) $116.19 $113.23 3.76 M $38.00 B
11/01/2024 $115.98 $115.49   (-0.42%) $117.06 $113.25 4.66 M $38.58 B
10/31/2024 $117.00 $114.82   (-1.86%) $117.83 $113.86 5.28 M $38.36 B
10/30/2024 $118.25 $118.99   (0.63%) $121.19 $118.02 4.61 M $39.75 B
10/29/2024 $117.51 $118.39   (0.75%) $119.59 $116.55 4.15 M $39.55 B
10/28/2024 $117.84 $117.33   (-0.43%) $119.20 $116.86 5.24 M $39.20 B
10/25/2024 $115.35 $116.04   (0.6%) $117.07 $115.12 2.72 M $38.77 B
10/24/2024 $114.84 $114.92   (0.07%) $116.33 $113.94 2.82 M $38.39 B
10/23/2024 $115.75 $113.61   (-1.85%) $116.41 $113.28 2.93 M $37.95 B
10/22/2024 $116.90 $115.50   (-1.2%) $117.58 $114.13 5.65 M $38.59 B
10/21/2024 $119.29 $119.56   (0.23%) $121.05 $117.73 2.58 M $39.94 B
10/18/2024 $120.00 $119.54   (-0.38%) $120.56 $118.22 2.75 M $39.93 B
10/17/2024 $119.00 $119.03   (0.03%) $119.70 $117.30 4.02 M $39.76 B
10/16/2024 $123.50 $118.90   (-3.72%) $123.50 $118.82 4.36 M $39.72 B
10/15/2024 $122.50 $122.74   (0.2%) $123.96 $121.33 3.18 M $41.00 B
10/14/2024 $125.42 $123.16   (-1.8%) $126.50 $122.50 4.00 M $41.14 B
10/11/2024 $123.57 $124.03   (0.37%) $126.99 $122.89 6.70 M $41.43 B
10/10/2024 $119.48 $123.79   (3.61%) $123.87 $119.15 8.83 M $41.35 B
10/09/2024 $114.32 $119.67   (4.68%) $119.86 $113.85 8.81 M $39.98 B
10/08/2024 $113.77 $113.52   (-0.22%) $115.02 $113.13 3.29 M $37.92 B
10/07/2024 $114.42 $113.82   (-0.52%) $115.21 $113.06 4.19 M $38.02 B
10/04/2024 $112.01 $114.72   (2.42%) $115.69 $111.15 6.29 M $38.32 B
10/03/2024 $109.00 $110.47   (1.35%) $110.81 $108.71 4.12 M $36.90 B
10/02/2024 $109.96 $109.65   (-0.28%) $111.38 $109.16 5.40 M $36.63 B
10/01/2024 $113.76 $110.23   (-3.1%) $114.71 $109.71 7.09 M $36.82 B
09/30/2024 $113.25 $114.86   (1.42%) $116.08 $112.90 7.94 M $38.37 B
09/27/2024 $113.93 $113.92   (-0.01%) $115.39 $113.21 7.12 M $38.06 B
09/26/2024 $114.88 $112.49   (-2.08%) $115.28 $110.01 8.43 M $37.58 B
09/25/2024 $114.97 $112.62   (-2.04%) $116.62 $112.56 18.61 M $37.62 B
09/24/2024 $112.15 $112.50   (0.31%) $112.94 $109.89 9.27 M $37.58 B
09/23/2024 $111.41 $113.26   (1.66%) $113.94 $109.91 8.34 M $37.84 B
09/20/2024 $113.28 $110.27   (-2.66%) $113.59 $109.34 20.22 M $36.84 B
09/19/2024 $112.91 $114.02   (0.98%) $115.01 $111.66 8.52 M $38.09 B
09/18/2024 $111.53 $110.78   (-0.67%) $112.61 $110.13 6.48 M $37.01 B
09/17/2024 $114.08 $111.63   (-2.15%) $114.39 $111.28 4.54 M $37.29 B
09/16/2024 $112.36 $112.84   (0.43%) $113.84 $111.21 5.44 M $37.70 B
09/13/2024 $113.25 $113.67   (0.37%) $115.04 $112.90 3.24 M $37.97 B
09/12/2024 $112.60 $112.99   (0.35%) $114.73 $111.35 4.71 M $37.75 B
09/11/2024 $110.27 $112.00   (1.57%) $112.31 $108.86 4.00 M $37.42 B
09/10/2024 $109.96 $110.27   (0.28%) $110.76 $108.13 3.38 M $36.84 B
09/09/2024 $109.32 $109.96   (0.59%) $111.49 $108.64 3.67 M $36.73 B
09/06/2024 $112.28 $108.56   (-3.31%) $112.66 $107.13 5.65 M $36.27 B
09/05/2024 $110.04 $111.75   (1.55%) $113.79 $110.00 3.89 M $37.33 B
09/04/2024 $110.00 $110.80   (0.73%) $112.87 $109.40 3.73 M $37.02 B
09/03/2024 $113.06 $110.41   (-2.34%) $114.73 $109.37 6.28 M $36.88 B
08/30/2024 $115.38 $114.23   (-1%) $115.92 $112.53 5.22 M $38.16 B
08/29/2024 $112.45 $114.14   (1.5%) $117.08 $112.45 6.87 M $38.13 B
08/28/2024 $114.93 $111.56   (-2.93%) $115.68 $110.26 7.77 M $37.27 B
08/27/2024 $117.83 $115.54   (-1.94%) $118.98 $115.32 6.46 M $38.60 B
08/26/2024 $115.05 $118.00   (2.56%) $120.03 $114.85 12.69 M $39.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.