• SPX
  • $5,962.83
  • 0.57 %
  • $33.79
  • DJI
  • $43,768.16
  • 0.09 %
  • $38.22
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,163.86
  • -0.03 %
  • -$2.82
  • IXIC
  • $19,198.66
  • 1.13 %
  • $215.19
Snap Inc. (SNAP) Charts

Snap Inc. (SNAP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$12.27

$0.46

(3.85%)

Day's range
$11.87
Day's range
$12.28
  • 5 DAY PERFORMANCE

    -2.08%
  • 1 MONTH PERFORMANCE

    +17.08%
  • 3 MONTH PERFORMANCE

    +48.01%
  • 6 MONTH PERFORMANCE

    -28.41%
  • YEAR-TO-DATE PERFORMANCE

    -27.53%
  • 1 YEAR PERFORMANCE

    +11.95%

Snap Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $11.89 $12.25   (3.04%) $12.28 $11.87 8.03 M
11/06/2024 $12.16 $11.81   (-2.88%) $12.36 $11.40 35.96 M $19.64 B
11/05/2024 $12.21 $12.19   (-0.16%) $12.33 $11.97 21.86 M $20.27 B
11/04/2024 $12.36 $12.12   (-1.94%) $12.47 $12.06 29.71 M $20.16 B
11/01/2024 $12.25 $12.53   (2.29%) $12.93 $11.97 49.75 M $20.84 B
10/31/2024 $12.57 $12.16   (-3.26%) $12.73 $12.08 76.35 M $20.22 B
10/30/2024 $11.53 $12.62   (9.45%) $12.83 $11.41 102.52 M $20.99 B
10/29/2024 $10.75 $10.89   (1.3%) $10.93 $10.54 59.70 M $18.11 B
10/28/2024 $10.63 $10.71   (0.75%) $10.84 $10.54 25.32 M $17.69 B
10/25/2024 $10.33 $10.45   (1.16%) $10.54 $10.29 18.67 M $17.19 B
10/24/2024 $10.20 $10.27   (0.69%) $10.33 $10.12 17.21 M $16.89 B
10/23/2024 $10.21 $10.15   (-0.59%) $10.48 $10.06 32.44 M $16.69 B
10/22/2024 $10.16 $9.98   (-1.77%) $10.26 $9.94 28.94 M $16.41 B
10/21/2024 $10.45 $10.33   (-1.15%) $10.56 $10.29 17.26 M $16.99 B
10/18/2024 $10.56 $10.49   (-0.66%) $10.65 $10.42 15.18 M $17.25 B
10/17/2024 $10.60 $10.46   (-1.32%) $10.69 $10.26 28.91 M $17.20 B
10/16/2024 $11.05 $10.76   (-2.62%) $11.10 $10.67 24.72 M $17.70 B
10/15/2024 $11.05 $11.04   (-0.09%) $11.21 $10.86 16.31 M $18.16 B
10/14/2024 $11.02 $11.05   (0.27%) $11.20 $10.86 21.30 M $18.17 B
10/11/2024 $10.55 $11.13   (5.5%) $11.19 $10.55 17.31 M $18.31 B
10/10/2024 $10.54 $10.66   (1.14%) $10.82 $10.52 14.69 M $17.53 B
10/09/2024 $10.69 $10.68   (-0.09%) $10.79 $10.61 11.06 M $17.57 B
10/08/2024 $10.46 $10.67   (2.01%) $10.71 $10.39 14.13 M $17.55 B
10/07/2024 $10.79 $10.48   (-2.87%) $10.89 $10.42 18.03 M $17.24 B
10/04/2024 $10.94 $10.80   (-1.28%) $10.98 $10.62 15.52 M $17.76 B
10/03/2024 $10.63 $10.74   (1.03%) $10.95 $10.60 15.14 M $17.66 B
10/02/2024 $10.32 $10.88   (5.43%) $10.91 $10.30 22.14 M $17.89 B
10/01/2024 $10.78 $10.42   (-3.34%) $10.91 $10.40 19.20 M $17.14 B
09/30/2024 $10.81 $10.70   (-1.02%) $10.99 $10.68 22.57 M $17.60 B
09/27/2024 $10.80 $10.87   (0.65%) $11.07 $10.75 25.50 M $17.88 B
09/26/2024 $10.88 $10.56   (-2.94%) $10.93 $10.50 24.81 M $17.37 B
09/25/2024 $10.59 $10.59   (0%) $10.80 $10.55 31.32 M $17.42 B
09/24/2024 $10.40 $10.57   (1.63%) $10.67 $10.22 35.15 M $17.38 B
09/23/2024 $10.16 $10.20   (0.39%) $10.28 $9.94 35.57 M $16.78 B
09/20/2024 $10.02 $10.05   (0.3%) $10.15 $9.92 33.63 M $16.53 B
09/19/2024 $9.99 $10.07   (0.8%) $10.34 $9.81 37.01 M $16.56 B
09/18/2024 $9.44 $9.67   (2.44%) $9.88 $9.40 32.52 M $15.90 B
09/17/2024 $9.80 $9.42   (-3.88%) $9.96 $9.39 28.49 M $15.49 B
09/16/2024 $9.35 $9.64   (3.1%) $9.82 $9.04 39.02 M $15.86 B
09/13/2024 $9.49 $9.52   (0.32%) $9.79 $9.47 30.65 M $15.66 B
09/12/2024 $9.00 $9.32   (3.56%) $9.44 $9.00 23.15 M $15.33 B
09/11/2024 $8.68 $9.00   (3.69%) $9.00 $8.68 27.10 M $14.80 B
09/10/2024 $8.55 $8.64   (1.05%) $8.67 $8.32 22.45 M $14.21 B
09/09/2024 $8.69 $8.53   (-1.84%) $8.76 $8.42 26.14 M $14.03 B
09/06/2024 $8.89 $8.62   (-3.04%) $8.93 $8.46 24.93 M $14.18 B
09/05/2024 $8.77 $8.87   (1.14%) $8.98 $8.72 15.42 M $14.59 B
09/04/2024 $8.81 $8.79   (-0.23%) $9.02 $8.78 18.96 M $14.46 B
09/03/2024 $9.22 $8.86   (-3.9%) $9.25 $8.81 20.70 M $14.57 B
08/30/2024 $9.34 $9.34   (0%) $9.42 $9.18 17.23 M $15.36 B
08/29/2024 $9.29 $9.22   (-0.75%) $9.44 $9.16 19.31 M $15.16 B
08/28/2024 $9.38 $9.18   (-2.13%) $9.44 $9.13 17.95 M $15.10 B
08/27/2024 $9.28 $9.50   (2.37%) $9.57 $9.28 17.45 M $15.62 B
08/26/2024 $9.40 $9.42   (0.21%) $9.62 $9.38 21.84 M $15.49 B
08/23/2024 $9.35 $9.43   (0.86%) $9.49 $9.32 17.79 M $15.51 B
08/22/2024 $9.48 $9.25   (-2.43%) $9.52 $9.19 19.81 M $15.21 B
08/21/2024 $9.52 $9.48   (-0.42%) $9.54 $9.35 17.95 M $15.59 B
08/20/2024 $9.44 $9.47   (0.32%) $9.61 $9.36 16.35 M $15.58 B
08/19/2024 $9.28 $9.50   (2.37%) $9.52 $9.25 17.49 M $15.62 B
08/16/2024 $9.19 $9.23   (0.44%) $9.29 $9.03 28.18 M $15.18 B
08/15/2024 $9.18 $9.30   (1.31%) $9.43 $9.14 20.62 M $15.30 B
08/14/2024 $9.36 $9.03   (-3.53%) $9.40 $8.94 22.89 M $14.85 B
08/13/2024 $9.08 $9.23   (1.65%) $9.54 $9.08 21.01 M $15.18 B
08/12/2024 $9.06 $9.02   (-0.44%) $9.24 $8.95 15.24 M $14.84 B
08/09/2024 $8.92 $9.05   (1.46%) $9.11 $8.83 26.48 M $14.88 B
08/08/2024 $8.43 $8.94   (6.05%) $9.01 $8.35 30.98 M $14.70 B
08/07/2024 $8.74 $8.29   (-5.15%) $9.05 $8.29 37.16 M $13.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.