Snap Inc. (SNAP) Charts

$10.35

$0.47 (4.76%)
Last update: 04:00 PM EST
Day's range
$9.9
Day's range
$10.41

5 DAY PERFORMANCE

+3.40%

1 MONTH PERFORMANCE

+30.85%

3 MONTH PERFORMANCE

+29.54%

6 MONTH PERFORMANCE

-2.17%

YEAR-TO-DATE PERFORMANCE

-3.90%

1 YEAR PERFORMANCE

-27.77%

Snap Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $9.96 $10.35 (3.92%) $10.41 $9.89 38.77 M $17.56 B
07/21/2025 $10.17 $9.88 (-2.85%) $10.30 $9.84 36.63 M $16.76 B
07/18/2025 $9.92 $10.01 (0.91%) $10.07 $9.85 28.03 M $16.98 B
07/17/2025 $9.66 $9.91 (2.59%) $10.10 $9.63 46.40 M $16.81 B
07/16/2025 $9.55 $9.66 (1.15%) $9.67 $9.22 45.51 M $16.39 B
07/15/2025 $9.69 $9.48 (-2.17%) $9.84 $9.47 42.27 M $16.08 B
07/14/2025 $9.08 $9.54 (5.07%) $9.57 $9.06 36.75 M $16.18 B
07/11/2025 $9.29 $9.11 (-1.94%) $9.41 $9.06 24.97 M $15.45 B
07/10/2025 $9.16 $9.34 (1.97%) $9.40 $9.03 39.43 M $15.84 B
07/09/2025 $9.28 $9.12 (-1.72%) $9.38 $9.02 42.21 M $15.47 B
07/08/2025 $9.30 $9.32 (0.22%) $9.35 $9.15 24.57 M $15.81 B
07/07/2025 $9.15 $9.19 (0.44%) $9.33 $9.10 23.87 M $15.59 B
07/03/2025 $9.41 $9.27 (-1.49%) $9.46 $9.19 21.79 M $15.73 B
07/02/2025 $9.37 $9.38 (0.11%) $9.62 $9.32 48.02 M $15.91 B
07/01/2025 $9.00 $9.35 (3.89%) $9.53 $8.91 74.08 M $15.86 B
06/30/2025 $8.85 $8.69 (-1.81%) $8.86 $8.59 32.39 M $14.74 B
06/27/2025 $8.30 $8.72 (5.06%) $8.95 $8.23 63.31 M $14.79 B
06/26/2025 $8.11 $8.14 (0.37%) $8.19 $8.01 29.05 M $13.81 B
06/25/2025 $8.38 $8.03 (-4.18%) $8.42 $8.00 45.96 M $13.62 B
06/24/2025 $8.07 $8.32 (3.1%) $8.34 $8.05 44.83 M $14.11 B
06/23/2025 $7.96 $7.91 (-0.63%) $8.09 $7.75 35.80 M $13.42 B
06/20/2025 $8.28 $8.01 (-3.26%) $8.34 $8.00 27.51 M $13.59 B
06/18/2025 $8.14 $8.23 (1.11%) $8.32 $8.10 27.63 M $13.96 B
06/17/2025 $8.14 $8.18 (0.49%) $8.33 $8.12 20.84 M $13.88 B
06/16/2025 $8.04 $8.27 (2.86%) $8.29 $7.89 39.53 M $14.03 B
06/13/2025 $8.14 $7.94 (-2.46%) $8.23 $7.90 37.89 M $13.47 B
06/12/2025 $8.47 $8.30 (-2.01%) $8.52 $8.24 30.09 M $14.08 B
06/11/2025 $8.57 $8.57 (0%) $8.95 $8.52 31.72 M $14.54 B
06/10/2025 $8.47 $8.49 (0.24%) $8.83 $8.35 39.44 M $14.40 B
06/09/2025 $8.35 $8.50 (1.8%) $8.66 $8.32 34.17 M $14.42 B
06/06/2025 $8.30 $8.27 (-0.36%) $8.38 $8.17 26.37 M $14.03 B
06/05/2025 $8.48 $8.20 (-3.3%) $8.54 $8.08 34.40 M $13.91 B
06/04/2025 $8.38 $8.45 (0.84%) $8.63 $8.29 25.36 M $14.33 B
06/03/2025 $8.22 $8.37 (1.82%) $8.44 $8.06 26.36 M $14.20 B
06/02/2025 $8.18 $8.20 (0.24%) $8.29 $8.05 20.53 M $13.91 B
05/30/2025 $8.23 $8.25 (0.24%) $8.25 $8.00 27.22 M $13.99 B
05/29/2025 $8.47 $8.28 (-2.24%) $8.48 $8.21 22.36 M $14.05 B
05/28/2025 $8.43 $8.34 (-1.07%) $8.50 $8.32 20.23 M $14.15 B
05/27/2025 $8.34 $8.42 (0.96%) $8.45 $8.25 23.55 M $14.28 B
05/23/2025 $8.24 $8.23 (-0.12%) $8.34 $8.20 18.21 M $13.96 B
05/22/2025 $8.31 $8.43 (1.44%) $8.47 $8.16 25.25 M $14.30 B
05/21/2025 $8.48 $8.28 (-2.36%) $8.58 $8.23 26.76 M $14.05 B
05/20/2025 $8.65 $8.53 (-1.39%) $8.69 $8.44 28.38 M $14.47 B
05/19/2025 $8.45 $8.68 (2.72%) $8.81 $8.43 26.11 M $14.72 B
05/16/2025 $8.62 $8.75 (1.51%) $8.78 $8.49 30.99 M $14.84 B
05/15/2025 $8.95 $8.58 (-4.13%) $9.02 $8.55 30.82 M $14.55 B
05/14/2025 $9.14 $9.03 (-1.2%) $9.23 $8.94 29.98 M $15.32 B
05/13/2025 $9.20 $9.10 (-1.09%) $9.26 $9.03 33.20 M $15.44 B
05/12/2025 $8.86 $9.21 (3.95%) $9.21 $8.65 53.70 M $15.62 B
05/09/2025 $8.36 $8.25 (-1.32%) $8.63 $8.22 28.08 M $13.99 B
05/08/2025 $8.29 $8.22 (-0.84%) $8.36 $8.07 46.13 M $13.94 B
05/07/2025 $8.40 $8.13 (-3.21%) $8.41 $7.92 34.26 M $13.79 B
05/06/2025 $8.46 $8.36 (-1.18%) $8.57 $8.34 32.10 M $14.18 B
05/05/2025 $8.37 $8.55 (2.15%) $8.68 $8.36 44.00 M $14.50 B
05/02/2025 $7.87 $8.45 (7.37%) $8.48 $7.84 79.16 M $14.33 B
05/01/2025 $8.01 $7.83 (-2.25%) $8.14 $7.80 75.37 M $13.28 B
04/30/2025 $7.77 $7.96 (2.45%) $7.98 $7.47 151.47 M $13.50 B
04/29/2025 $8.83 $9.09 (2.94%) $9.23 $8.82 105.51 M $15.42 B
04/28/2025 $8.55 $8.83 (3.27%) $9.01 $8.55 53.52 M $14.98 B
04/25/2025 $8.45 $8.54 (1.07%) $8.68 $8.40 32.82 M $14.49 B
04/24/2025 $8.05 $8.33 (3.48%) $8.44 $8.04 33.72 M $14.00 B
04/23/2025 $8.10 $7.99 (-1.36%) $8.25 $7.83 35.71 M $13.43 B