5 DAY PERFORMANCE
+5.96%
1 MONTH PERFORMANCE
+9.35%
3 MONTH PERFORMANCE
+14.78%
6 MONTH PERFORMANCE
-22.81%
YEAR-TO-DATE PERFORMANCE
-14.21%
1 YEAR PERFORMANCE
-41.33%
Snap Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $9.41 | $9.27 (-1.49%) | $9.46 | $9.19 | 21.79 M | $15.73 B |
| 07/02/2025 | $9.37 | $9.38 (0.11%) | $9.62 | $9.32 | 48.02 M | $15.91 B |
| 07/01/2025 | $9.00 | $9.35 (3.89%) | $9.53 | $8.91 | 74.08 M | $15.86 B |
| 06/30/2025 | $8.85 | $8.69 (-1.81%) | $8.86 | $8.59 | 32.39 M | $14.74 B |
| 06/27/2025 | $8.30 | $8.72 (5.06%) | $8.95 | $8.23 | 63.31 M | $14.79 B |
| 06/26/2025 | $8.11 | $8.14 (0.37%) | $8.19 | $8.01 | 29.05 M | $13.81 B |
| 06/25/2025 | $8.38 | $8.03 (-4.18%) | $8.42 | $8.00 | 45.96 M | $13.62 B |
| 06/24/2025 | $8.07 | $8.32 (3.1%) | $8.34 | $8.05 | 44.83 M | $14.11 B |
| 06/23/2025 | $7.96 | $7.91 (-0.63%) | $8.09 | $7.75 | 35.80 M | $13.42 B |
| 06/20/2025 | $8.28 | $8.01 (-3.26%) | $8.34 | $8.00 | 27.51 M | $13.59 B |
| 06/18/2025 | $8.14 | $8.23 (1.11%) | $8.32 | $8.10 | 27.63 M | $13.96 B |
| 06/17/2025 | $8.14 | $8.18 (0.49%) | $8.33 | $8.12 | 20.84 M | $13.88 B |
| 06/16/2025 | $8.04 | $8.27 (2.86%) | $8.29 | $7.89 | 39.53 M | $14.03 B |
| 06/13/2025 | $8.14 | $7.94 (-2.46%) | $8.23 | $7.90 | 37.89 M | $13.47 B |
| 06/12/2025 | $8.47 | $8.30 (-2.01%) | $8.52 | $8.24 | 30.09 M | $14.08 B |
| 06/11/2025 | $8.57 | $8.57 (0%) | $8.95 | $8.52 | 31.72 M | $14.54 B |
| 06/10/2025 | $8.47 | $8.49 (0.24%) | $8.83 | $8.35 | 39.44 M | $14.40 B |
| 06/09/2025 | $8.35 | $8.50 (1.8%) | $8.66 | $8.32 | 34.17 M | $14.42 B |
| 06/06/2025 | $8.30 | $8.27 (-0.36%) | $8.38 | $8.17 | 26.37 M | $14.03 B |
| 06/05/2025 | $8.48 | $8.20 (-3.3%) | $8.54 | $8.08 | 34.40 M | $13.91 B |
| 06/04/2025 | $8.38 | $8.45 (0.84%) | $8.63 | $8.29 | 25.36 M | $14.33 B |
| 06/03/2025 | $8.22 | $8.37 (1.82%) | $8.44 | $8.06 | 26.36 M | $14.20 B |
| 06/02/2025 | $8.18 | $8.20 (0.24%) | $8.29 | $8.05 | 20.53 M | $13.91 B |
| 05/30/2025 | $8.23 | $8.25 (0.24%) | $8.25 | $8.00 | 27.22 M | $13.99 B |
| 05/29/2025 | $8.47 | $8.28 (-2.24%) | $8.48 | $8.21 | 22.36 M | $14.05 B |
| 05/28/2025 | $8.43 | $8.34 (-1.07%) | $8.50 | $8.32 | 20.23 M | $14.15 B |
| 05/27/2025 | $8.34 | $8.42 (0.96%) | $8.45 | $8.25 | 23.55 M | $14.28 B |
| 05/23/2025 | $8.24 | $8.23 (-0.12%) | $8.34 | $8.20 | 18.21 M | $13.96 B |
| 05/22/2025 | $8.31 | $8.43 (1.44%) | $8.47 | $8.16 | 25.25 M | $14.30 B |
| 05/21/2025 | $8.48 | $8.28 (-2.36%) | $8.58 | $8.23 | 26.76 M | $14.05 B |
| 05/20/2025 | $8.65 | $8.53 (-1.39%) | $8.69 | $8.44 | 28.38 M | $14.47 B |
| 05/19/2025 | $8.45 | $8.68 (2.72%) | $8.81 | $8.43 | 26.11 M | $14.72 B |
| 05/16/2025 | $8.62 | $8.75 (1.51%) | $8.78 | $8.49 | 30.99 M | $14.84 B |
| 05/15/2025 | $8.95 | $8.58 (-4.13%) | $9.02 | $8.55 | 30.82 M | $14.55 B |
| 05/14/2025 | $9.14 | $9.03 (-1.2%) | $9.23 | $8.94 | 29.98 M | $15.32 B |
| 05/13/2025 | $9.20 | $9.10 (-1.09%) | $9.26 | $9.03 | 33.20 M | $15.44 B |
| 05/12/2025 | $8.86 | $9.21 (3.95%) | $9.21 | $8.65 | 53.70 M | $15.62 B |
| 05/09/2025 | $8.36 | $8.25 (-1.32%) | $8.63 | $8.22 | 28.08 M | $13.99 B |
| 05/08/2025 | $8.29 | $8.22 (-0.84%) | $8.36 | $8.07 | 46.13 M | $13.94 B |
| 05/07/2025 | $8.40 | $8.13 (-3.21%) | $8.41 | $7.92 | 34.26 M | $13.79 B |
| 05/06/2025 | $8.46 | $8.36 (-1.18%) | $8.57 | $8.34 | 32.10 M | $14.18 B |
| 05/05/2025 | $8.37 | $8.55 (2.15%) | $8.68 | $8.36 | 44.00 M | $14.50 B |
| 05/02/2025 | $7.87 | $8.45 (7.37%) | $8.48 | $7.84 | 79.16 M | $14.33 B |
| 05/01/2025 | $8.01 | $7.83 (-2.25%) | $8.14 | $7.80 | 75.37 M | $13.28 B |
| 04/30/2025 | $7.77 | $7.96 (2.45%) | $7.98 | $7.47 | 151.47 M | $13.50 B |
| 04/29/2025 | $8.83 | $9.09 (2.94%) | $9.23 | $8.82 | 105.51 M | $15.42 B |
| 04/28/2025 | $8.55 | $8.83 (3.27%) | $9.01 | $8.55 | 53.52 M | $14.98 B |
| 04/25/2025 | $8.45 | $8.54 (1.07%) | $8.68 | $8.40 | 32.82 M | $14.49 B |
| 04/24/2025 | $8.05 | $8.33 (3.48%) | $8.44 | $8.04 | 33.72 M | $14.00 B |
| 04/23/2025 | $8.10 | $7.99 (-1.36%) | $8.25 | $7.83 | 35.71 M | $13.43 B |
| 04/22/2025 | $7.66 | $7.85 (2.48%) | $7.92 | $7.63 | 25.28 M | $13.20 B |
| 04/21/2025 | $7.76 | $7.61 (-1.93%) | $7.87 | $7.50 | 27.53 M | $12.79 B |
| 04/17/2025 | $7.66 | $7.88 (2.87%) | $7.95 | $7.65 | 32.08 M | $13.25 B |
| 04/16/2025 | $7.75 | $7.74 (-0.13%) | $7.88 | $7.59 | 34.48 M | $13.01 B |
| 04/15/2025 | $7.90 | $7.87 (-0.38%) | $8.03 | $7.71 | 25.14 M | $13.23 B |
| 04/14/2025 | $8.18 | $7.91 (-3.3%) | $8.24 | $7.77 | 26.06 M | $13.30 B |
| 04/11/2025 | $7.80 | $7.96 (2.05%) | $8.10 | $7.67 | 28.42 M | $13.38 B |
| 04/10/2025 | $8.46 | $7.83 (-7.45%) | $8.61 | $7.74 | 43.91 M | $13.16 B |
| 04/09/2025 | $7.17 | $8.82 (23.01%) | $8.91 | $7.11 | 68.61 M | $14.83 B |
| 04/08/2025 | $7.97 | $7.23 (-9.28%) | $8.10 | $7.08 | 48.52 M | $12.15 B |
| 04/07/2025 | $7.79 | $7.73 (-0.77%) | $8.49 | $7.46 | 54.81 M | $13.00 B |
| 04/04/2025 | $7.74 | $8.05 (4.01%) | $8.29 | $7.66 | 48.74 M | $13.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
