• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,059.56
  • -0.69 %
  • -$273.11
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Snap Inc. (SNAP) Charts

Snap Inc. (SNAP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.48

-$0.32

(-2.96%)

Day's range
$10.42
Day's range
$10.89
  • 5 DAY PERFORMANCE

    -3.68%
  • 1 MONTH PERFORMANCE

    +21.58%
  • 3 MONTH PERFORMANCE

    -36.02%
  • 6 MONTH PERFORMANCE

    -4.73%
  • YEAR-TO-DATE PERFORMANCE

    -38.10%
  • 1 YEAR PERFORMANCE

    +21.44%

Snap Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $10.79 $10.48   (-2.87%) $10.89 $10.42 17.75 M $17.24 B
10/04/2024 $10.94 $10.80   (-1.28%) $10.98 $10.62 15.52 M $17.76 B
10/03/2024 $10.63 $10.74   (1.03%) $10.95 $10.60 15.14 M $17.66 B
10/02/2024 $10.32 $10.88   (5.43%) $10.91 $10.30 22.14 M $17.89 B
10/01/2024 $10.78 $10.42   (-3.34%) $10.91 $10.40 19.20 M $17.14 B
09/30/2024 $10.81 $10.70   (-1.02%) $10.99 $10.68 22.57 M $17.60 B
09/27/2024 $10.80 $10.87   (0.65%) $11.07 $10.75 25.50 M $17.88 B
09/26/2024 $10.88 $10.56   (-2.94%) $10.93 $10.50 24.81 M $17.37 B
09/25/2024 $10.59 $10.59   (0%) $10.80 $10.55 31.32 M $17.42 B
09/24/2024 $10.40 $10.57   (1.63%) $10.67 $10.22 35.15 M $17.38 B
09/23/2024 $10.16 $10.20   (0.39%) $10.28 $9.94 35.57 M $16.78 B
09/20/2024 $10.02 $10.05   (0.3%) $10.15 $9.92 33.63 M $16.53 B
09/19/2024 $9.99 $10.07   (0.8%) $10.34 $9.81 37.01 M $16.56 B
09/18/2024 $9.44 $9.67   (2.44%) $9.88 $9.40 32.52 M $15.90 B
09/17/2024 $9.80 $9.42   (-3.88%) $9.96 $9.39 28.49 M $15.49 B
09/16/2024 $9.35 $9.64   (3.1%) $9.82 $9.04 39.02 M $15.86 B
09/13/2024 $9.49 $9.52   (0.32%) $9.79 $9.47 30.65 M $15.66 B
09/12/2024 $9.00 $9.32   (3.56%) $9.44 $9.00 23.15 M $15.33 B
09/11/2024 $8.68 $9.00   (3.69%) $9.00 $8.68 27.10 M $14.80 B
09/10/2024 $8.55 $8.64   (1.05%) $8.67 $8.32 22.45 M $14.21 B
09/09/2024 $8.69 $8.53   (-1.84%) $8.76 $8.42 26.14 M $14.03 B
09/06/2024 $8.89 $8.62   (-3.04%) $8.93 $8.46 24.93 M $14.18 B
09/05/2024 $8.77 $8.87   (1.14%) $8.98 $8.72 15.42 M $14.59 B
09/04/2024 $8.81 $8.79   (-0.23%) $9.02 $8.78 18.96 M $14.46 B
09/03/2024 $9.22 $8.86   (-3.9%) $9.25 $8.81 20.70 M $14.57 B
08/30/2024 $9.34 $9.34   (0%) $9.42 $9.18 17.23 M $15.36 B
08/29/2024 $9.29 $9.22   (-0.75%) $9.44 $9.16 19.31 M $15.16 B
08/28/2024 $9.38 $9.18   (-2.13%) $9.44 $9.13 17.95 M $15.10 B
08/27/2024 $9.28 $9.50   (2.37%) $9.57 $9.28 17.45 M $15.62 B
08/26/2024 $9.40 $9.42   (0.21%) $9.62 $9.38 21.84 M $15.49 B
08/23/2024 $9.35 $9.43   (0.86%) $9.49 $9.32 17.79 M $15.51 B
08/22/2024 $9.48 $9.25   (-2.43%) $9.52 $9.19 19.81 M $15.21 B
08/21/2024 $9.52 $9.48   (-0.42%) $9.54 $9.35 17.95 M $15.59 B
08/20/2024 $9.44 $9.47   (0.32%) $9.61 $9.36 16.35 M $15.58 B
08/19/2024 $9.28 $9.50   (2.37%) $9.52 $9.25 17.49 M $15.62 B
08/16/2024 $9.19 $9.23   (0.44%) $9.29 $9.03 28.18 M $15.18 B
08/15/2024 $9.18 $9.30   (1.31%) $9.43 $9.14 20.62 M $15.30 B
08/14/2024 $9.36 $9.03   (-3.53%) $9.40 $8.94 22.89 M $14.85 B
08/13/2024 $9.08 $9.23   (1.65%) $9.54 $9.08 21.01 M $15.18 B
08/12/2024 $9.06 $9.02   (-0.44%) $9.24 $8.95 15.24 M $14.84 B
08/09/2024 $8.92 $9.05   (1.46%) $9.11 $8.83 26.48 M $14.88 B
08/08/2024 $8.43 $8.94   (6.05%) $9.01 $8.35 30.98 M $14.70 B
08/07/2024 $8.74 $8.29   (-5.15%) $9.05 $8.29 37.16 M $13.63 B
08/06/2024 $9.00 $8.64   (-4%) $9.01 $8.52 47.10 M $14.21 B
08/05/2024 $8.51 $8.71   (2.35%) $8.97 $8.30 52.15 M $14.33 B
08/02/2024 $10.13 $9.36   (-7.6%) $10.42 $9.30 124.97 M $15.39 B
08/01/2024 $13.81 $12.81   (-7.24%) $13.95 $12.71 62.37 M $21.07 B
07/31/2024 $13.15 $13.32   (1.29%) $13.60 $13.06 27.56 M $21.91 B
07/30/2024 $13.31 $13.09   (-1.65%) $13.34 $12.83 29.74 M $21.53 B
07/29/2024 $13.50 $13.35   (-1.11%) $13.55 $13.20 17.49 M $21.96 B
07/26/2024 $13.65 $13.33   (-2.34%) $13.72 $13.25 18.30 M $21.96 B
07/25/2024 $13.57 $13.45   (-0.88%) $13.78 $13.08 18.88 M $22.16 B
07/24/2024 $13.99 $13.58   (-2.93%) $13.99 $13.49 19.95 M $22.37 B
07/23/2024 $15.16 $14.33   (-5.47%) $15.35 $14.31 22.48 M $23.61 B
07/22/2024 $14.59 $14.78   (1.3%) $14.91 $14.56 10.96 M $24.35 B
07/19/2024 $14.51 $14.40   (-0.76%) $14.74 $14.36 12.22 M $23.72 B
07/18/2024 $14.76 $14.57   (-1.29%) $14.91 $14.34 14.72 M $24.00 B
07/17/2024 $15.74 $14.57   (-7.43%) $15.75 $14.35 36.77 M $24.00 B
07/16/2024 $16.36 $16.14   (-1.34%) $16.47 $15.68 21.44 M $26.59 B
07/15/2024 $16.42 $16.21   (-1.28%) $16.52 $15.99 12.00 M $26.70 B
07/12/2024 $16.18 $16.18   (0%) $16.38 $15.66 14.58 M $26.65 B
07/11/2024 $16.88 $16.37   (-3.02%) $17.33 $16.11 23.40 M $26.97 B
07/10/2024 $16.78 $16.84   (0.36%) $17.32 $16.55 24.20 M $27.74 B
07/09/2024 $16.50 $16.75   (1.52%) $16.87 $16.45 12.05 M $27.59 B
07/08/2024 $16.44 $16.50   (0.36%) $16.56 $16.06 11.44 M $27.18 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.