Snap Inc. (SNAP) Charts

NYSE Currency in USD Disclaimer

$11.43

north_east $0.13 (1.11%)
Day's range
$10.95
Day's range
$11.63

5 DAY PERFORMANCE

+2.24%

1 MONTH PERFORMANCE

+0.09%

3 MONTH PERFORMANCE

+13.73%

6 MONTH PERFORMANCE

-26.31%

YEAR-TO-DATE PERFORMANCE

-32.49%

1 YEAR PERFORMANCE

-32.96%

Snap Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $11.01 $11.40   (3.54%) $11.63 $10.95 38.14 M $18.96 B
12/19/2024 $11.34 $11.30   (-0.35%) $11.57 $11.14 26.89 M $18.79 B
12/18/2024 $11.16 $11.22   (0.54%) $12.16 $10.86 49.60 M $18.66 B
12/17/2024 $11.34 $11.18   (-1.41%) $11.43 $11.12 19.72 M $18.59 B
12/16/2024 $11.36 $11.34   (-0.18%) $11.57 $11.21 22.36 M $18.86 B
12/13/2024 $11.41 $11.31   (-0.88%) $11.55 $11.08 17.82 M $18.81 B
12/12/2024 $11.94 $11.38   (-4.69%) $11.96 $11.37 23.12 M $18.93 B
12/11/2024 $12.42 $12.00   (-3.38%) $12.74 $11.99 21.68 M $19.96 B
12/10/2024 $12.50 $12.41   (-0.72%) $12.57 $11.99 33.10 M $20.64 B
12/09/2024 $12.50 $12.50   (0%) $12.63 $12.20 32.18 M $20.79 B
12/06/2024 $12.37 $12.44   (0.57%) $13.02 $12.22 58.20 M $20.69 B
12/05/2024 $12.58 $12.17   (-3.26%) $12.59 $11.72 49.11 M $20.24 B
12/04/2024 $12.93 $12.62   (-2.4%) $12.93 $12.58 15.87 M $20.99 B
12/03/2024 $12.09 $12.86   (6.37%) $13.05 $11.96 37.63 M $21.39 B
12/02/2024 $11.78 $12.11   (2.8%) $12.18 $11.59 28.01 M $20.14 B
11/29/2024 $11.70 $11.81   (0.94%) $12.02 $11.67 8.97 M $19.64 B
11/27/2024 $11.68 $11.61   (-0.6%) $11.79 $11.35 14.15 M $19.31 B
11/26/2024 $11.55 $11.60   (0.43%) $11.63 $11.30 27.81 M $19.29 B
11/25/2024 $11.55 $11.60   (0.43%) $12.14 $11.53 29.30 M $19.29 B
11/22/2024 $10.52 $11.42   (8.56%) $11.47 $10.50 39.17 M $18.99 B
11/21/2024 $10.56 $10.63   (0.66%) $10.70 $10.40 21.43 M $17.68 B
11/20/2024 $10.54 $10.59   (0.47%) $11.00 $10.46 17.64 M $17.61 B
11/19/2024 $10.43 $10.51   (0.77%) $10.62 $10.42 21.39 M $17.48 B
11/18/2024 $10.60 $10.55   (-0.47%) $10.69 $10.46 34.62 M $17.54 B
11/15/2024 $10.71 $10.60   (-1.03%) $10.71 $10.49 20.92 M $17.63 B
11/14/2024 $11.11 $10.76   (-3.15%) $11.18 $10.70 32.51 M $17.89 B
11/13/2024 $11.28 $11.11   (-1.51%) $11.39 $11.07 20.59 M $18.48 B
11/12/2024 $11.80 $11.26   (-4.58%) $11.91 $11.23 38.97 M $18.73 B
11/11/2024 $12.10 $11.96   (-1.16%) $12.26 $11.93 31.88 M $19.89 B
11/08/2024 $12.41 $12.01   (-3.22%) $12.45 $11.87 39.24 M $19.97 B
11/07/2024 $11.89 $12.48   (4.96%) $12.59 $11.87 30.53 M $20.75 B
11/06/2024 $12.16 $11.81   (-2.88%) $12.36 $11.40 36.56 M $19.64 B
11/05/2024 $12.21 $12.19   (-0.16%) $12.33 $11.97 21.86 M $20.27 B
11/04/2024 $12.36 $12.12   (-1.94%) $12.47 $12.06 29.71 M $20.16 B
11/01/2024 $12.25 $12.53   (2.29%) $12.93 $11.97 49.75 M $20.84 B
10/31/2024 $12.57 $12.16   (-3.26%) $12.73 $12.08 76.35 M $20.22 B
10/30/2024 $11.53 $12.62   (9.45%) $12.83 $11.41 102.52 M $20.99 B
10/29/2024 $10.75 $10.89   (1.3%) $10.93 $10.54 59.70 M $18.11 B
10/28/2024 $10.63 $10.71   (0.75%) $10.84 $10.54 25.32 M $17.69 B
10/25/2024 $10.33 $10.45   (1.16%) $10.54 $10.29 18.67 M $17.19 B
10/24/2024 $10.20 $10.27   (0.69%) $10.33 $10.12 17.21 M $16.89 B
10/23/2024 $10.21 $10.15   (-0.59%) $10.48 $10.06 32.44 M $16.69 B
10/22/2024 $10.16 $9.98   (-1.77%) $10.26 $9.94 28.94 M $16.41 B
10/21/2024 $10.45 $10.33   (-1.15%) $10.56 $10.29 17.26 M $16.99 B
10/18/2024 $10.56 $10.49   (-0.66%) $10.65 $10.42 15.18 M $17.25 B
10/17/2024 $10.60 $10.46   (-1.32%) $10.69 $10.26 28.91 M $17.20 B
10/16/2024 $11.05 $10.76   (-2.62%) $11.10 $10.67 24.72 M $17.70 B
10/15/2024 $11.05 $11.04   (-0.09%) $11.21 $10.86 16.31 M $18.16 B
10/14/2024 $11.02 $11.05   (0.27%) $11.20 $10.86 21.30 M $18.17 B
10/11/2024 $10.55 $11.13   (5.5%) $11.19 $10.55 17.31 M $18.31 B
10/10/2024 $10.54 $10.66   (1.14%) $10.82 $10.52 14.69 M $17.53 B
10/09/2024 $10.69 $10.68   (-0.09%) $10.79 $10.61 11.06 M $17.57 B
10/08/2024 $10.46 $10.67   (2.01%) $10.71 $10.39 14.13 M $17.55 B
10/07/2024 $10.79 $10.48   (-2.87%) $10.89 $10.42 18.03 M $17.24 B
10/04/2024 $10.94 $10.80   (-1.28%) $10.98 $10.62 15.52 M $17.76 B
10/03/2024 $10.63 $10.74   (1.03%) $10.95 $10.60 15.14 M $17.66 B
10/02/2024 $10.32 $10.88   (5.43%) $10.91 $10.30 22.14 M $17.89 B
10/01/2024 $10.78 $10.42   (-3.34%) $10.91 $10.40 19.20 M $17.14 B
09/30/2024 $10.81 $10.70   (-1.02%) $10.99 $10.68 22.57 M $17.60 B
09/27/2024 $10.80 $10.87   (0.65%) $11.07 $10.75 25.50 M $17.88 B
09/26/2024 $10.88 $10.56   (-2.94%) $10.93 $10.50 24.81 M $17.37 B
09/25/2024 $10.59 $10.59   (0%) $10.80 $10.55 31.32 M $17.42 B
09/24/2024 $10.40 $10.57   (1.63%) $10.67 $10.22 35.15 M $17.38 B
09/23/2024 $10.16 $10.20   (0.39%) $10.28 $9.94 35.57 M $16.78 B