5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
+6.24%
3 MONTH PERFORMANCE
+9.11%
6 MONTH PERFORMANCE
+13.99%
YEAR-TO-DATE PERFORMANCE
+6.24%
1 YEAR PERFORMANCE
+3.09%
Snap-on Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $363.63 | $366.11 (0.68%) | $366.39 | $360.80 | 257.20 K | $19.11 B |
| 01/29/2026 | $372.62 | $366.63 (-1.61%) | $375.28 | $365.04 | 514.52 K | $19.14 B |
| 01/28/2026 | $367.04 | $370.07 (0.83%) | $374.26 | $366.27 | 383.83 K | $19.32 B |
| 01/27/2026 | $369.69 | $367.82 (-0.51%) | $371.99 | $366.56 | 166.82 K | $19.20 B |
| 01/26/2026 | $370.48 | $370.13 (-0.09%) | $372.19 | $367.53 | 313.02 K | $19.32 B |
| 01/23/2026 | $372.85 | $369.10 (-1.01%) | $372.85 | $367.49 | 178.05 K | $19.27 B |
| 01/22/2026 | $373.24 | $372.27 (-0.26%) | $375.17 | $370.94 | 277.35 K | $19.43 B |
| 01/21/2026 | $367.95 | $371.64 (1%) | $372.63 | $366.99 | 316.73 K | $19.40 B |
| 01/20/2026 | $356.34 | $364.58 (2.31%) | $365.95 | $354.80 | 390.90 K | $19.03 B |
| 01/16/2026 | $362.66 | $361.36 (-0.36%) | $364.46 | $360.78 | 393.41 K | $18.86 B |
| 01/15/2026 | $365.25 | $363.45 (-0.49%) | $365.65 | $361.94 | 231.46 K | $18.97 B |
| 01/14/2026 | $361.38 | $362.42 (0.29%) | $364.46 | $360.06 | 307.30 K | $18.92 B |
| 01/13/2026 | $359.04 | $360.55 (0.42%) | $362.54 | $357.46 | 188.57 K | $18.82 B |
| 01/12/2026 | $361.80 | $358.14 (-1.01%) | $365.29 | $357.50 | 234.84 K | $18.69 B |
| 01/09/2026 | $363.24 | $362.17 (-0.29%) | $366.17 | $361.29 | 247.40 K | $18.91 B |
| 01/08/2026 | $351.12 | $361.31 (2.9%) | $363.39 | $350.36 | 299.34 K | $18.86 B |
| 01/07/2026 | $357.77 | $352.58 (-1.45%) | $359.99 | $350.57 | 249.60 K | $18.40 B |
| 01/06/2026 | $351.81 | $357.73 (1.68%) | $359.41 | $351.64 | 254.40 K | $18.67 B |
| 01/05/2026 | $349.45 | $354.20 (1.36%) | $356.17 | $349.45 | 212.90 K | $18.49 B |
| 01/02/2026 | $344.55 | $350.95 (1.86%) | $351.11 | $342.34 | 219.84 K | $18.32 B |
| 12/31/2025 | $349.27 | $344.60 (-1.34%) | $351.02 | $344.04 | 198.30 K | $17.99 B |
| 12/30/2025 | $350.01 | $349.67 (-0.1%) | $350.89 | $347.77 | 267.84 K | $18.25 B |
| 12/29/2025 | $353.03 | $351.00 (-0.58%) | $355.99 | $350.69 | 285.25 K | $18.32 B |
| 12/26/2025 | $353.57 | $354.00 (0.12%) | $354.35 | $352.71 | 129.30 K | $18.48 B |
| 12/24/2025 | $351.88 | $353.11 (0.35%) | $353.85 | $350.73 | 101.70 K | $18.43 B |
| 12/23/2025 | $350.32 | $352.01 (0.48%) | $352.71 | $349.42 | 259.50 K | $18.37 B |
| 12/22/2025 | $346.18 | $350.03 (1.11%) | $352.34 | $345.10 | 250.70 K | $18.27 B |
| 12/19/2025 | $343.63 | $346.31 (0.78%) | $348.24 | $343.63 | 815.80 K | $18.08 B |
| 12/18/2025 | $347.86 | $345.94 (-0.55%) | $350.40 | $344.87 | 308.03 K | $18.06 B |
| 12/17/2025 | $348.43 | $346.05 (-0.68%) | $351.11 | $344.92 | 225.50 K | $18.06 B |
| 12/16/2025 | $353.61 | $348.43 (-1.46%) | $353.61 | $347.76 | 242.93 K | $18.19 B |
| 12/15/2025 | $353.10 | $351.95 (-0.33%) | $354.62 | $350.49 | 208.24 K | $18.37 B |
| 12/12/2025 | $352.72 | $350.83 (-0.54%) | $353.92 | $349.19 | 252.90 K | $18.31 B |
| 12/11/2025 | $350.39 | $351.49 (0.31%) | $353.99 | $348.38 | 350.60 K | $18.35 B |
| 12/10/2025 | $343.33 | $348.46 (1.49%) | $350.56 | $343.33 | 590.30 K | $18.19 B |
| 12/09/2025 | $347.58 | $342.87 (-1.36%) | $349.61 | $342.75 | 312.20 K | $17.90 B |
| 12/08/2025 | $347.80 | $347.45 (-0.1%) | $349.71 | $344.84 | 260.33 K | $18.14 B |
| 12/05/2025 | $343.71 | $347.21 (1.02%) | $348.17 | $342.97 | 194.70 K | $18.12 B |
| 12/04/2025 | $345.70 | $346.13 (0.12%) | $351.31 | $342.91 | 347.90 K | $18.07 B |
| 12/03/2025 | $341.37 | $344.34 (0.87%) | $345.30 | $340.07 | 241.30 K | $17.97 B |
| 12/02/2025 | $339.35 | $340.58 (0.36%) | $341.81 | $335.88 | 250.50 K | $17.78 B |
| 12/01/2025 | $336.34 | $338.47 (0.63%) | $342.12 | $336.34 | 290.50 K | $17.67 B |
| 11/28/2025 | $342.08 | $340.05 (-0.59%) | $342.26 | $340.05 | 140.40 K | $17.75 B |
| 11/26/2025 | $339.30 | $340.56 (0.37%) | $342.52 | $339.30 | 231.41 K | $17.78 B |
| 11/25/2025 | $334.72 | $340.29 (1.66%) | $341.60 | $333.63 | 266.30 K | $17.76 B |
| 11/24/2025 | $334.86 | $333.02 (-0.55%) | $337.91 | $331.63 | 405.20 K | $17.38 B |
| 11/21/2025 | $330.99 | $335.90 (1.48%) | $339.92 | $329.99 | 365.30 K | $17.53 B |
| 11/20/2025 | $333.70 | $331.22 (-0.74%) | $336.02 | $328.14 | 337.95 K | $17.29 B |
| 11/19/2025 | $329.90 | $330.16 (0.08%) | $332.19 | $327.71 | 214.13 K | $17.23 B |
| 11/18/2025 | $327.41 | $329.90 (0.76%) | $331.66 | $320.80 | 359.25 K | $17.22 B |
| 11/17/2025 | $329.98 | $328.69 (-0.39%) | $332.85 | $328.35 | 266.24 K | $17.16 B |
| 11/14/2025 | $332.73 | $329.98 (-0.83%) | $334.69 | $329.29 | 266.60 K | $17.22 B |
| 11/13/2025 | $340.76 | $336.18 (-1.34%) | $343.80 | $335.36 | 243.32 K | $17.55 B |
| 11/12/2025 | $343.39 | $341.71 (-0.49%) | $345.38 | $341.55 | 169.70 K | $17.84 B |
| 11/11/2025 | $344.40 | $343.07 (-0.39%) | $345.38 | $341.97 | 174.44 K | $17.91 B |
| 11/10/2025 | $343.98 | $343.18 (-0.23%) | $344.65 | $338.12 | 251.80 K | $17.91 B |
| 11/07/2025 | $341.53 | $343.71 (0.64%) | $346.02 | $339.59 | 297.05 K | $17.94 B |
| 11/06/2025 | $343.87 | $341.35 (-0.73%) | $344.08 | $339.97 | 208.10 K | $17.82 B |
| 11/05/2025 | $340.10 | $342.75 (0.78%) | $345.00 | $339.90 | 273.23 K | $17.89 B |
| 11/04/2025 | $336.87 | $338.73 (0.55%) | $340.61 | $335.43 | 365.00 K | $17.68 B |
| 11/03/2025 | $336.73 | $337.78 (0.31%) | $338.68 | $332.63 | 391.50 K | $17.63 B |
| 10/31/2025 | $337.15 | $335.55 (-0.47%) | $340.10 | $332.64 | 270.40 K | $17.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
