5 DAY PERFORMANCE
+4.59%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
+14.03%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
+17.96%
Snap-on Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $336.91 | $337.07 (0.05%) | $342.32 | $336.44 | 420,527 | $17.89 B |
| 04/14/2025 | $340.11 | $336.89 (-0.95%) | $341.48 | $333.52 | 371,900 | $17.72 B |
| 04/11/2025 | $320.78 | $336.17 (4.8%) | $340.60 | $319.45 | 611,212 | $17.68 B |
| 04/10/2025 | $324.53 | $322.36 (-0.67%) | $325.27 | $311.37 | 334,724 | $16.96 B |
| 04/09/2025 | $305.79 | $329.88 (7.88%) | $331.81 | $303.93 | 583,900 | $17.35 B |
| 04/08/2025 | $318.55 | $309.39 (-2.88%) | $320.98 | $304.68 | 578,770 | $16.27 B |
| 04/07/2025 | $307.89 | $310.77 (0.94%) | $320.84 | $300.82 | 618,100 | $16.35 B |
| 04/04/2025 | $320.86 | $314.99 (-1.83%) | $322.70 | $313.32 | 649,030 | $16.57 B |
| 04/03/2025 | $331.44 | $327.45 (-1.2%) | $336.57 | $324.92 | 571,446 | $17.22 B |
| 04/02/2025 | $336.16 | $342.20 (1.8%) | $343.43 | $336.05 | 302,415 | $18.00 B |
| 04/01/2025 | $334.79 | $339.58 (1.43%) | $339.58 | $332.10 | 358,852 | $17.86 B |
| 03/31/2025 | $330.69 | $337.01 (1.91%) | $339.93 | $328.11 | 415,000 | $17.73 B |
| 03/28/2025 | $335.40 | $329.31 (-1.82%) | $337.77 | $327.66 | 280,031 | $17.32 B |
| 03/27/2025 | $338.06 | $335.29 (-0.82%) | $338.06 | $332.38 | 308,300 | $17.64 B |
| 03/26/2025 | $337.37 | $337.45 (0.02%) | $340.84 | $336.11 | 238,250 | $17.75 B |
| 03/25/2025 | $337.53 | $335.92 (-0.48%) | $337.87 | $333.13 | 289,700 | $17.67 B |
| 03/24/2025 | $330.95 | $337.36 (1.94%) | $337.80 | $330.86 | 411,800 | $17.75 B |
| 03/21/2025 | $327.30 | $327.97 (0.2%) | $327.97 | $322.25 | 1.76 M | $17.25 B |
| 03/20/2025 | $330.26 | $329.87 (-0.12%) | $333.39 | $328.78 | 427,410 | $17.35 B |
| 03/19/2025 | $329.10 | $332.78 (1.12%) | $334.19 | $327.95 | 343,222 | $17.50 B |
| 03/18/2025 | $328.22 | $329.26 (0.32%) | $330.98 | $326.46 | 391,014 | $17.32 B |
| 03/17/2025 | $330.15 | $329.24 (-0.28%) | $332.52 | $328.01 | 363,200 | $17.32 B |
| 03/14/2025 | $327.21 | $331.84 (1.41%) | $332.67 | $325.00 | 357,700 | $17.45 B |
| 03/13/2025 | $326.12 | $324.09 (-0.62%) | $329.63 | $322.95 | 366,600 | $17.05 B |
| 03/12/2025 | $337.76 | $325.61 (-3.6%) | $337.76 | $324.54 | 554,600 | $17.13 B |
| 03/11/2025 | $339.16 | $335.73 (-1.01%) | $340.74 | $332.14 | 459,710 | $17.66 B |
| 03/10/2025 | $339.32 | $339.45 (0.04%) | $347.84 | $336.14 | 414,100 | $17.86 B |
| 03/07/2025 | $333.78 | $342.05 (2.48%) | $342.99 | $329.50 | 362,000 | $17.99 B |
| 03/06/2025 | $332.11 | $334.34 (0.67%) | $334.78 | $329.00 | 261,100 | $17.59 B |
| 03/05/2025 | $329.43 | $333.82 (1.33%) | $335.54 | $329.33 | 326,708 | $17.56 B |
| 03/04/2025 | $330.87 | $329.43 (-0.44%) | $333.84 | $324.83 | 391,000 | $17.33 B |
| 03/03/2025 | $342.31 | $334.08 (-2.4%) | $343.74 | $332.28 | 395,227 | $17.57 B |
| 02/28/2025 | $338.59 | $341.17 (0.76%) | $341.22 | $334.78 | 370,300 | $17.95 B |
| 02/27/2025 | $338.69 | $336.92 (-0.52%) | $341.88 | $335.43 | 449,749 | $17.72 B |
| 02/26/2025 | $341.24 | $339.06 (-0.64%) | $345.90 | $338.54 | 305,300 | $17.83 B |
| 02/25/2025 | $336.05 | $341.52 (1.63%) | $342.15 | $334.20 | 467,400 | $17.96 B |
| 02/24/2025 | $334.65 | $335.98 (0.4%) | $338.26 | $332.70 | 293,186 | $17.67 B |
| 02/21/2025 | $339.25 | $335.88 (-0.99%) | $341.54 | $333.58 | 315,600 | $17.67 B |
| 02/20/2025 | $340.58 | $338.49 (-0.61%) | $341.97 | $337.35 | 263,330 | $17.80 B |
| 02/19/2025 | $342.43 | $342.34 (-0.03%) | $342.83 | $339.26 | 459,017 | $18.01 B |
| 02/18/2025 | $339.38 | $342.84 (1.02%) | $342.87 | $335.71 | 342,849 | $18.03 B |
| 02/14/2025 | $340.75 | $338.92 (-0.54%) | $341.98 | $336.53 | 330,511 | $17.83 B |
| 02/13/2025 | $335.67 | $339.73 (1.21%) | $340.25 | $333.24 | 294,503 | $17.87 B |
| 02/12/2025 | $333.47 | $334.89 (0.43%) | $336.58 | $331.67 | 353,400 | $17.62 B |
| 02/11/2025 | $340.15 | $337.34 (-0.83%) | $341.48 | $336.54 | 424,152 | $17.74 B |
| 02/10/2025 | $340.86 | $340.61 (-0.07%) | $341.90 | $336.11 | 333,700 | $17.92 B |
| 02/07/2025 | $341.08 | $338.52 (-0.75%) | $342.71 | $335.86 | 450,400 | $17.81 B |
| 02/06/2025 | $346.26 | $339.84 (-1.85%) | $346.26 | $330.49 | 697,934 | $17.88 B |
| 02/05/2025 | $355.38 | $356.10 (0.2%) | $358.63 | $352.66 | 629,263 | $18.73 B |
| 02/04/2025 | $351.01 | $355.75 (1.35%) | $357.68 | $351.01 | 397,200 | $18.71 B |
| 02/03/2025 | $349.44 | $352.05 (0.75%) | $355.56 | $347.44 | 421,513 | $18.52 B |
| 01/31/2025 | $362.56 | $355.15 (-2.04%) | $365.78 | $354.43 | 394,316 | $18.68 B |
| 01/30/2025 | $356.97 | $358.62 (0.46%) | $360.58 | $355.35 | 290,800 | $18.86 B |
| 01/29/2025 | $352.84 | $353.04 (0.06%) | $356.18 | $351.40 | 264,900 | $18.57 B |
| 01/28/2025 | $351.44 | $352.59 (0.33%) | $354.61 | $350.50 | 202,020 | $18.55 B |
| 01/27/2025 | $349.35 | $352.66 (0.95%) | $353.84 | $349.35 | 293,000 | $18.55 B |
| 01/24/2025 | $349.78 | $350.48 (0.2%) | $350.74 | $347.46 | 224,600 | $18.44 B |
| 01/23/2025 | $351.31 | $350.81 (-0.14%) | $351.91 | $348.11 | 270,724 | $18.45 B |
| 01/22/2025 | $353.41 | $351.60 (-0.51%) | $353.70 | $349.93 | 304,713 | $18.49 B |
| 01/21/2025 | $351.37 | $354.18 (0.8%) | $355.88 | $351.37 | 421,200 | $18.63 B |
| 01/17/2025 | $347.63 | $348.50 (0.25%) | $350.17 | $345.88 | 1.13 M | $18.33 B |
| 01/16/2025 | $346.87 | $345.60 (-0.37%) | $350.00 | $342.81 | 468,945 | $18.18 B |
| 01/15/2025 | $345.83 | $346.12 (0.08%) | $346.95 | $344.01 | 382,931 | $18.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
