-
5 DAY PERFORMANCE
-3.62% -
1 MONTH PERFORMANCE
-6.48% -
3 MONTH PERFORMANCE
+18.50% -
6 MONTH PERFORMANCE
-0.93% -
YEAR-TO-DATE PERFORMANCE
+59.85% -
1 YEAR PERFORMANCE
+37.20%
Similarweb Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $8.61 | $8.50 (-1.28%) | $8.63 | $8.36 | 238,641 | $684.85 M |
| 10/03/2024 | $8.58 | $8.52 (-0.7%) | $8.65 | $8.42 | 133,860 | $686.46 M |
| 10/02/2024 | $8.41 | $8.62 (2.5%) | $8.71 | $8.26 | 165,800 | $694.52 M |
| 10/01/2024 | $8.84 | $8.40 (-4.98%) | $8.95 | $8.39 | 161,342 | $676.80 M |
| 09/30/2024 | $8.80 | $8.84 (0.45%) | $8.85 | $8.60 | 235,600 | $712.25 M |
| 09/27/2024 | $9.03 | $8.80 (-2.55%) | $9.03 | $8.71 | 157,900 | $709.02 M |
| 09/26/2024 | $8.88 | $9.04 (1.8%) | $9.04 | $8.64 | 196,017 | $728.36 M |
| 09/25/2024 | $8.70 | $8.83 (1.49%) | $8.85 | $8.57 | 173,100 | $711.44 M |
| 09/24/2024 | $8.52 | $8.70 (2.11%) | $8.72 | $8.28 | 180,600 | $700.97 M |
| 09/23/2024 | $8.72 | $8.48 (-2.75%) | $8.72 | $8.40 | 204,881 | $683.24 M |
| 09/20/2024 | $8.56 | $8.68 (1.4%) | $8.69 | $8.36 | 326,330 | $699.36 M |
| 09/19/2024 | $8.49 | $8.56 (0.82%) | $8.71 | $8.45 | 657,246 | $689.69 M |
| 09/18/2024 | $8.44 | $8.32 (-1.42%) | $8.57 | $8.23 | 147,500 | $670.35 M |
| 09/17/2024 | $8.06 | $8.41 (4.34%) | $8.54 | $8.05 | 414,100 | $677.60 M |
| 09/16/2024 | $8.20 | $8.10 (-1.22%) | $8.39 | $8.02 | 561,900 | $652.62 M |
| 09/13/2024 | $8.45 | $8.16 (-3.43%) | $8.50 | $8.00 | 1.93 M | $657.46 M |
| 09/12/2024 | $9.43 | $9.57 (1.48%) | $9.65 | $9.33 | 184,600 | $771.06 M |
| 09/11/2024 | $9.22 | $9.51 (3.15%) | $9.66 | $9.22 | 212,800 | $766.23 M |
| 09/10/2024 | $8.98 | $9.42 (4.9%) | $9.42 | $8.98 | 410,600 | $758.98 M |
| 09/09/2024 | $8.91 | $8.99 (0.9%) | $9.18 | $8.90 | 282,841 | $724.33 M |
| 09/06/2024 | $9.13 | $8.93 (-2.19%) | $9.26 | $8.86 | 118,200 | $719.50 M |
| 09/05/2024 | $9.16 | $9.11 (-0.55%) | $9.18 | $8.86 | 141,546 | $734.00 M |
| 09/04/2024 | $9.00 | $9.16 (1.78%) | $9.35 | $9.00 | 169,335 | $738.03 M |
| 09/03/2024 | $9.46 | $9.10 (-3.81%) | $9.50 | $9.00 | 206,423 | $733.20 M |
| 08/30/2024 | $9.41 | $9.43 (0.21%) | $9.65 | $9.25 | 342,400 | $759.78 M |
| 08/29/2024 | $9.30 | $9.46 (1.72%) | $9.70 | $9.27 | 196,830 | $762.20 M |
| 08/28/2024 | $9.53 | $9.18 (-3.67%) | $9.65 | $9.13 | 218,308 | $739.64 M |
| 08/27/2024 | $9.04 | $9.49 (4.98%) | $9.56 | $8.99 | 892,121 | $764.62 M |
| 08/26/2024 | $8.70 | $9.02 (3.68%) | $9.09 | $8.53 | 396,831 | $726.75 M |
| 08/23/2024 | $8.85 | $8.70 (-1.69%) | $8.96 | $8.53 | 99,300 | $700.97 M |
| 08/22/2024 | $8.85 | $8.79 (-0.68%) | $9.02 | $8.75 | 131,513 | $708.22 M |
| 08/21/2024 | $8.60 | $8.90 (3.49%) | $9.17 | $8.58 | 388,400 | $717.08 M |
| 08/20/2024 | $8.15 | $8.52 (4.54%) | $8.59 | $8.10 | 358,200 | $686.46 M |
| 08/19/2024 | $8.13 | $8.11 (-0.25%) | $8.27 | $8.04 | 369,650 | $653.43 M |
| 08/16/2024 | $8.23 | $8.16 (-0.85%) | $8.42 | $8.09 | 110,200 | $657.46 M |
| 08/15/2024 | $7.95 | $8.28 (4.15%) | $8.40 | $7.91 | 322,200 | $667.13 M |
| 08/14/2024 | $8.05 | $7.99 (-0.75%) | $8.07 | $7.86 | 131,200 | $643.76 M |
| 08/13/2024 | $8.03 | $8.04 (0.12%) | $8.34 | $7.90 | 325,000 | $647.79 M |
| 08/12/2024 | $7.79 | $8.00 (2.7%) | $8.07 | $7.79 | 294,643 | $644.57 M |
| 08/09/2024 | $8.00 | $7.80 (-2.5%) | $8.02 | $7.64 | 183,640 | $628.45 M |
| 08/08/2024 | $7.61 | $7.92 (4.07%) | $7.98 | $7.26 | 340,418 | $638.12 M |
| 08/07/2024 | $7.03 | $7.44 (5.83%) | $7.61 | $7.00 | 361,273 | $599.45 M |
| 08/06/2024 | $6.00 | $6.29 (4.83%) | $6.35 | $5.89 | 211,700 | $506.79 M |
| 08/05/2024 | $5.85 | $5.94 (1.54%) | $6.16 | $5.71 | 138,000 | $478.59 M |
| 08/02/2024 | $6.14 | $6.16 (0.33%) | $6.33 | $6.08 | 113,824 | $488.87 M |
| 08/01/2024 | $6.18 | $6.34 (2.59%) | $6.39 | $6.11 | 107,900 | $503.15 M |
| 07/31/2024 | $6.40 | $6.13 (-4.22%) | $6.42 | $5.95 | 434,306 | $486.49 M |
| 07/30/2024 | $6.42 | $6.30 (-1.87%) | $6.58 | $6.18 | 175,000 | $499.98 M |
| 07/29/2024 | $6.67 | $6.40 (-4.05%) | $6.67 | $6.28 | 186,247 | $507.91 M |
| 07/26/2024 | $6.77 | $6.68 (-1.33%) | $6.85 | $6.51 | 171,868 | $530.13 M |
| 07/25/2024 | $6.57 | $6.82 (3.81%) | $6.87 | $6.38 | 78,700 | $541.25 M |
| 07/24/2024 | $6.80 | $6.50 (-4.41%) | $6.85 | $6.50 | 173,442 | $515.85 M |
| 07/23/2024 | $6.97 | $6.87 (-1.43%) | $7.05 | $6.87 | 53,900 | $545.21 M |
| 07/22/2024 | $6.96 | $6.90 (-0.86%) | $7.01 | $6.80 | 141,328 | $547.59 M |
| 07/19/2024 | $7.30 | $6.90 (-5.48%) | $7.30 | $6.88 | 63,214 | $547.59 M |
| 07/18/2024 | $7.21 | $7.30 (1.25%) | $7.37 | $7.20 | 56,051 | $579.34 M |
| 07/17/2024 | $7.00 | $7.20 (2.86%) | $7.20 | $6.80 | 222,222 | $571.40 M |
| 07/16/2024 | $7.02 | $7.08 (0.85%) | $7.25 | $6.93 | 88,990 | $561.88 M |
| 07/15/2024 | $6.48 | $7.02 (8.33%) | $7.25 | $6.48 | 476,275 | $557.12 M |
| 07/12/2024 | $6.60 | $6.50 (-1.52%) | $6.69 | $6.48 | 125,949 | $515.85 M |
| 07/11/2024 | $6.70 | $6.55 (-2.24%) | $6.82 | $6.51 | 150,170 | $519.82 M |
| 07/10/2024 | $6.90 | $6.60 (-4.35%) | $6.91 | $6.44 | 174,831 | $523.79 M |
| 07/09/2024 | $7.17 | $6.85 (-4.46%) | $7.20 | $6.74 | 85,675 | $543.63 M |
| 07/08/2024 | $7.24 | $7.21 (-0.41%) | $7.48 | $7.17 | 52,532 | $572.20 M |
| 07/05/2024 | $7.35 | $7.19 (-2.18%) | $7.50 | $7.19 | 39,443 | $570.61 M |