-
5 DAY PERFORMANCE
+13.78% -
1 MONTH PERFORMANCE
+14.97% -
3 MONTH PERFORMANCE
+25.13% -
6 MONTH PERFORMANCE
+41.57% -
YEAR-TO-DATE PERFORMANCE
+85.93% -
1 YEAR PERFORMANCE
+93.18%
Similarweb Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $9.66 | $9.91 (2.54%) | $9.97 | $9.59 | 48,520 | |
| 11/07/2024 | $9.21 | $9.58 (4.02%) | $9.69 | $9.19 | 342,125 | $771.87 M |
| 11/06/2024 | $8.96 | $9.19 (2.57%) | $9.19 | $8.79 | 149,158 | $740.45 M |
| 11/05/2024 | $8.67 | $8.57 (-1.15%) | $8.89 | $8.52 | 193,441 | $690.49 M |
| 11/04/2024 | $8.69 | $8.65 (-0.46%) | $8.81 | $8.56 | 131,138 | $696.94 M |
| 11/01/2024 | $8.80 | $8.71 (-1.02%) | $8.85 | $8.62 | 113,602 | $701.77 M |
| 10/31/2024 | $8.99 | $8.71 (-3.11%) | $8.99 | $8.66 | 107,400 | $701.77 M |
| 10/30/2024 | $9.02 | $8.97 (-0.55%) | $9.17 | $8.95 | 93,300 | $722.72 M |
| 10/29/2024 | $9.01 | $9.07 (0.67%) | $9.12 | $8.98 | 105,000 | $730.78 M |
| 10/28/2024 | $8.95 | $9.08 (1.45%) | $9.24 | $8.95 | 231,800 | $731.58 M |
| 10/25/2024 | $8.67 | $8.78 (1.27%) | $8.82 | $8.59 | 107,042 | $707.41 M |
| 10/24/2024 | $8.74 | $8.64 (-1.14%) | $8.80 | $8.58 | 81,200 | $696.13 M |
| 10/23/2024 | $9.03 | $8.73 (-3.32%) | $9.04 | $8.64 | 167,766 | $703.38 M |
| 10/22/2024 | $8.96 | $9.06 (1.12%) | $9.14 | $8.84 | 125,300 | $729.97 M |
| 10/21/2024 | $9.34 | $9.16 (-1.93%) | $9.49 | $9.15 | 158,800 | $738.03 M |
| 10/18/2024 | $9.10 | $9.17 (0.77%) | $9.24 | $8.93 | 92,333 | $738.84 M |
| 10/17/2024 | $8.90 | $8.98 (0.9%) | $9.10 | $8.73 | 210,819 | $723.53 M |
| 10/16/2024 | $9.12 | $8.90 (-2.41%) | $9.12 | $8.87 | 143,228 | $717.08 M |
| 10/15/2024 | $8.95 | $9.13 (2.01%) | $9.22 | $8.80 | 145,500 | $735.61 M |
| 10/14/2024 | $8.99 | $8.96 (-0.33%) | $9.11 | $8.77 | 177,507 | $721.92 M |
| 10/11/2024 | $8.54 | $8.91 (4.33%) | $8.99 | $8.54 | 123,918 | $717.89 M |
| 10/10/2024 | $8.51 | $8.61 (1.18%) | $8.64 | $8.39 | 93,610 | $693.72 M |
| 10/09/2024 | $8.56 | $8.66 (1.17%) | $8.70 | $8.40 | 133,400 | $697.74 M |
| 10/08/2024 | $8.72 | $8.62 (-1.15%) | $9.00 | $8.54 | 152,000 | $694.52 M |
| 10/07/2024 | $8.52 | $8.72 (2.35%) | $8.74 | $8.49 | 184,540 | $702.58 M |
| 10/04/2024 | $8.61 | $8.50 (-1.28%) | $8.63 | $8.36 | 238,643 | $684.85 M |
| 10/03/2024 | $8.58 | $8.52 (-0.7%) | $8.65 | $8.42 | 133,860 | $686.46 M |
| 10/02/2024 | $8.41 | $8.62 (2.5%) | $8.71 | $8.26 | 165,800 | $694.52 M |
| 10/01/2024 | $8.84 | $8.40 (-4.98%) | $8.95 | $8.39 | 161,342 | $676.80 M |
| 09/30/2024 | $8.80 | $8.84 (0.45%) | $8.85 | $8.60 | 235,600 | $712.25 M |
| 09/27/2024 | $9.03 | $8.80 (-2.55%) | $9.03 | $8.71 | 157,900 | $709.02 M |
| 09/26/2024 | $8.88 | $9.04 (1.8%) | $9.04 | $8.64 | 196,017 | $728.36 M |
| 09/25/2024 | $8.70 | $8.83 (1.49%) | $8.85 | $8.57 | 173,100 | $711.44 M |
| 09/24/2024 | $8.52 | $8.70 (2.11%) | $8.72 | $8.28 | 180,600 | $700.97 M |
| 09/23/2024 | $8.72 | $8.48 (-2.75%) | $8.72 | $8.40 | 204,881 | $683.24 M |
| 09/20/2024 | $8.56 | $8.68 (1.4%) | $8.69 | $8.36 | 326,330 | $699.36 M |
| 09/19/2024 | $8.49 | $8.56 (0.82%) | $8.71 | $8.45 | 657,246 | $689.69 M |
| 09/18/2024 | $8.44 | $8.32 (-1.42%) | $8.57 | $8.23 | 147,500 | $670.35 M |
| 09/17/2024 | $8.06 | $8.41 (4.34%) | $8.54 | $8.05 | 414,100 | $677.60 M |
| 09/16/2024 | $8.20 | $8.10 (-1.22%) | $8.39 | $8.02 | 561,900 | $652.62 M |
| 09/13/2024 | $8.45 | $8.16 (-3.43%) | $8.50 | $8.00 | 1.93 M | $657.46 M |
| 09/12/2024 | $9.43 | $9.57 (1.48%) | $9.65 | $9.33 | 184,600 | $771.06 M |
| 09/11/2024 | $9.22 | $9.51 (3.15%) | $9.66 | $9.22 | 212,800 | $766.23 M |
| 09/10/2024 | $8.98 | $9.42 (4.9%) | $9.42 | $8.98 | 410,600 | $758.98 M |
| 09/09/2024 | $8.91 | $8.99 (0.9%) | $9.18 | $8.90 | 282,841 | $724.33 M |
| 09/06/2024 | $9.13 | $8.93 (-2.19%) | $9.26 | $8.86 | 118,200 | $719.50 M |
| 09/05/2024 | $9.16 | $9.11 (-0.55%) | $9.18 | $8.86 | 141,546 | $734.00 M |
| 09/04/2024 | $9.00 | $9.16 (1.78%) | $9.35 | $9.00 | 169,335 | $738.03 M |
| 09/03/2024 | $9.46 | $9.10 (-3.81%) | $9.50 | $9.00 | 206,423 | $733.20 M |
| 08/30/2024 | $9.41 | $9.43 (0.21%) | $9.65 | $9.25 | 342,400 | $759.78 M |
| 08/29/2024 | $9.30 | $9.46 (1.72%) | $9.70 | $9.27 | 196,830 | $762.20 M |
| 08/28/2024 | $9.53 | $9.18 (-3.67%) | $9.65 | $9.13 | 218,308 | $739.64 M |
| 08/27/2024 | $9.04 | $9.49 (4.98%) | $9.56 | $8.99 | 892,121 | $764.62 M |
| 08/26/2024 | $8.70 | $9.02 (3.68%) | $9.09 | $8.53 | 396,831 | $726.75 M |
| 08/23/2024 | $8.85 | $8.70 (-1.69%) | $8.96 | $8.53 | 99,300 | $700.97 M |
| 08/22/2024 | $8.85 | $8.79 (-0.68%) | $9.02 | $8.75 | 131,513 | $708.22 M |
| 08/21/2024 | $8.60 | $8.90 (3.49%) | $9.17 | $8.58 | 388,400 | $717.08 M |
| 08/20/2024 | $8.15 | $8.52 (4.54%) | $8.59 | $8.10 | 358,200 | $686.46 M |
| 08/19/2024 | $8.13 | $8.11 (-0.25%) | $8.27 | $8.04 | 369,650 | $653.43 M |
| 08/16/2024 | $8.23 | $8.16 (-0.85%) | $8.42 | $8.09 | 110,200 | $657.46 M |
| 08/15/2024 | $7.95 | $8.28 (4.15%) | $8.40 | $7.91 | 322,200 | $667.13 M |
| 08/14/2024 | $8.05 | $7.99 (-0.75%) | $8.07 | $7.86 | 131,200 | $643.76 M |
| 08/13/2024 | $8.03 | $8.04 (0.12%) | $8.34 | $7.90 | 325,000 | $647.79 M |
| 08/12/2024 | $7.79 | $8.00 (2.7%) | $8.07 | $7.79 | 294,643 | $644.57 M |
| 08/09/2024 | $8.00 | $7.80 (-2.5%) | $8.02 | $7.64 | 183,640 | $628.45 M |
| 08/08/2024 | $7.61 | $7.92 (4.07%) | $7.98 | $7.26 | 340,418 | $638.12 M |