5 DAY PERFORMANCE
-3.43%
1 MONTH PERFORMANCE
+11.85%
3 MONTH PERFORMANCE
+59.77%
6 MONTH PERFORMANCE
+84.27%
YEAR-TO-DATE PERFORMANCE
+163.79%
1 YEAR PERFORMANCE
+164.78%
Similarweb Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $14.59 | $14.07 (-3.56%) | $14.71 | $13.84 | 87,997 | $1.14 B |
| 12/26/2024 | $14.39 | $14.67 (1.95%) | $14.73 | $14.15 | 246,200 | $1.19 B |
| 12/24/2024 | $14.71 | $14.53 (-1.22%) | $14.81 | $14.41 | 134,100 | $1.18 B |
| 12/23/2024 | $14.57 | $14.66 (0.62%) | $14.84 | $14.21 | 499,927 | $1.19 B |
| 12/20/2024 | $13.80 | $14.56 (5.51%) | $14.72 | $13.68 | 932,300 | $1.18 B |
| 12/19/2024 | $13.80 | $14.07 (1.96%) | $14.29 | $13.57 | 952,408 | $1.14 B |
| 12/18/2024 | $13.32 | $13.67 (2.63%) | $14.19 | $13.29 | 1.30 M | $1.11 B |
| 12/17/2024 | $12.98 | $13.48 (3.85%) | $13.52 | $12.56 | 611,561 | $1.10 B |
| 12/16/2024 | $12.73 | $13.15 (3.3%) | $13.28 | $12.68 | 292,600 | $1.07 B |
| 12/13/2024 | $12.95 | $12.78 (-1.31%) | $13.25 | $12.64 | 285,619 | $1.04 B |
| 12/12/2024 | $13.31 | $13.00 (-2.33%) | $13.53 | $12.93 | 462,831 | $1.06 B |
| 12/11/2024 | $12.30 | $13.37 (8.7%) | $13.40 | $12.28 | 1.07 M | $1.09 B |
| 12/10/2024 | $12.27 | $12.18 (-0.73%) | $12.64 | $12.16 | 250,200 | $989.98 M |
| 12/09/2024 | $12.74 | $12.40 (-2.67%) | $12.82 | $12.29 | 383,644 | $1.01 B |
| 12/06/2024 | $13.19 | $12.80 (-2.96%) | $13.41 | $12.68 | 402,886 | $1.04 B |
| 12/05/2024 | $12.98 | $13.04 (0.46%) | $13.28 | $12.78 | 388,325 | $1.06 B |
| 12/04/2024 | $12.38 | $13.06 (5.49%) | $13.14 | $12.31 | 1.01 M | $1.06 B |
| 12/03/2024 | $12.21 | $12.43 (1.8%) | $12.47 | $12.06 | 602,700 | $1.01 B |
| 12/02/2024 | $12.30 | $12.30 (0%) | $12.42 | $11.97 | 453,604 | $999.73 M |
| 11/29/2024 | $12.54 | $12.41 (-1.04%) | $12.69 | $12.24 | 206,300 | $1.01 B |
| 11/27/2024 | $12.45 | $12.57 (0.96%) | $12.62 | $12.09 | 561,900 | $1.02 B |
| 11/26/2024 | $11.86 | $12.28 (3.54%) | $12.58 | $11.80 | 1.09 M | $998.11 M |
| 11/25/2024 | $12.73 | $12.80 (0.55%) | $12.99 | $12.44 | 918,131 | $1.04 B |
| 11/22/2024 | $12.66 | $12.57 (-0.71%) | $12.89 | $12.52 | 338,900 | $1.02 B |
| 11/21/2024 | $12.28 | $12.50 (1.79%) | $12.72 | $12.21 | 810,061 | $1.02 B |
| 11/20/2024 | $11.91 | $12.23 (2.69%) | $12.31 | $11.74 | 588,866 | $994.05 M |
| 11/19/2024 | $11.88 | $11.90 (0.17%) | $12.05 | $11.77 | 515,942 | $967.22 M |
| 11/18/2024 | $11.50 | $11.90 (3.48%) | $12.09 | $11.50 | 955,302 | $967.22 M |
| 11/15/2024 | $11.83 | $11.51 (-2.7%) | $11.95 | $11.43 | 465,721 | $927.37 M |
| 11/14/2024 | $11.14 | $11.85 (6.37%) | $11.88 | $11.14 | 859,209 | $954.77 M |
| 11/13/2024 | $10.52 | $11.12 (5.7%) | $11.28 | $10.19 | 857,719 | $895.95 M |
| 11/12/2024 | $10.56 | $10.70 (1.33%) | $10.90 | $10.45 | 749,200 | $862.11 M |
| 11/11/2024 | $10.00 | $10.48 (4.8%) | $10.57 | $9.85 | 712,262 | $844.38 M |
| 11/08/2024 | $9.66 | $9.95 (3%) | $10.00 | $9.59 | 307,974 | $801.68 M |
| 11/07/2024 | $9.21 | $9.58 (4.02%) | $9.69 | $9.19 | 342,165 | $771.87 M |
| 11/06/2024 | $8.96 | $9.19 (2.57%) | $9.19 | $8.79 | 149,158 | $740.45 M |
| 11/05/2024 | $8.67 | $8.57 (-1.15%) | $8.89 | $8.52 | 193,441 | $690.49 M |
| 11/04/2024 | $8.69 | $8.65 (-0.46%) | $8.81 | $8.56 | 131,138 | $696.94 M |
| 11/01/2024 | $8.80 | $8.71 (-1.02%) | $8.85 | $8.62 | 113,602 | $701.77 M |
| 10/31/2024 | $8.99 | $8.71 (-3.11%) | $8.99 | $8.66 | 107,400 | $701.77 M |
| 10/30/2024 | $9.02 | $8.97 (-0.55%) | $9.17 | $8.95 | 93,300 | $722.72 M |
| 10/29/2024 | $9.01 | $9.07 (0.67%) | $9.12 | $8.98 | 105,000 | $730.78 M |
| 10/28/2024 | $8.95 | $9.08 (1.45%) | $9.24 | $8.95 | 231,800 | $731.58 M |
| 10/25/2024 | $8.67 | $8.78 (1.27%) | $8.82 | $8.59 | 107,042 | $707.41 M |
| 10/24/2024 | $8.74 | $8.64 (-1.14%) | $8.80 | $8.58 | 81,200 | $696.13 M |
| 10/23/2024 | $9.03 | $8.73 (-3.32%) | $9.04 | $8.64 | 167,766 | $703.38 M |
| 10/22/2024 | $8.96 | $9.06 (1.12%) | $9.14 | $8.84 | 125,300 | $729.97 M |
| 10/21/2024 | $9.34 | $9.16 (-1.93%) | $9.49 | $9.15 | 158,800 | $738.03 M |
| 10/18/2024 | $9.10 | $9.17 (0.77%) | $9.24 | $8.93 | 92,333 | $738.84 M |
| 10/17/2024 | $8.90 | $8.98 (0.9%) | $9.10 | $8.73 | 210,819 | $723.53 M |
| 10/16/2024 | $9.12 | $8.90 (-2.41%) | $9.12 | $8.87 | 143,228 | $717.08 M |
| 10/15/2024 | $8.95 | $9.13 (2.01%) | $9.22 | $8.80 | 145,500 | $735.61 M |
| 10/14/2024 | $8.99 | $8.96 (-0.33%) | $9.11 | $8.77 | 177,507 | $721.92 M |
| 10/11/2024 | $8.54 | $8.91 (4.33%) | $8.99 | $8.54 | 123,918 | $717.89 M |
| 10/10/2024 | $8.51 | $8.61 (1.18%) | $8.64 | $8.39 | 93,610 | $693.72 M |
| 10/09/2024 | $8.56 | $8.66 (1.17%) | $8.70 | $8.40 | 133,400 | $697.74 M |
| 10/08/2024 | $8.72 | $8.62 (-1.15%) | $9.00 | $8.54 | 152,000 | $694.52 M |
| 10/07/2024 | $8.52 | $8.72 (2.35%) | $8.74 | $8.49 | 184,540 | $702.58 M |
| 10/04/2024 | $8.61 | $8.50 (-1.28%) | $8.63 | $8.36 | 238,643 | $684.85 M |
| 10/03/2024 | $8.58 | $8.52 (-0.7%) | $8.65 | $8.42 | 133,860 | $686.46 M |
| 10/02/2024 | $8.41 | $8.62 (2.5%) | $8.71 | $8.26 | 165,800 | $694.52 M |
| 10/01/2024 | $8.84 | $8.40 (-4.98%) | $8.95 | $8.39 | 161,342 | $676.80 M |
| 09/30/2024 | $8.80 | $8.84 (0.45%) | $8.85 | $8.60 | 235,600 | $712.25 M |
| 09/27/2024 | $9.03 | $8.80 (-2.55%) | $9.03 | $8.71 | 157,900 | $709.02 M |