5 DAY PERFORMANCE
-5.21%
1 MONTH PERFORMANCE
-31.92%
3 MONTH PERFORMANCE
-27.63%
6 MONTH PERFORMANCE
-61.59%
YEAR-TO-DATE PERFORMANCE
-5.01%
1 YEAR PERFORMANCE
-29.31%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $14.25 | $13.44 (-5.68%) | $14.56 | $13.33 | 25.14 M | $4.42 B |
| 02/19/2026 | $13.96 | $14.64 (4.87%) | $14.67 | $13.51 | 19.69 M | $4.81 B |
| 02/18/2026 | $14.12 | $14.20 (0.57%) | $14.61 | $13.76 | 19.35 M | $4.67 B |
| 02/17/2026 | $14.12 | $14.27 (1.06%) | $14.46 | $13.34 | 26.56 M | $4.69 B |
| 02/13/2026 | $14.23 | $14.31 (0.56%) | $14.77 | $13.66 | 23.71 M | $4.71 B |
| 02/12/2026 | $16.52 | $13.99 (-15.31%) | $16.54 | $13.97 | 35.99 M | $4.60 B |
| 02/11/2026 | $16.83 | $15.57 (-7.49%) | $16.90 | $14.86 | 27.03 M | $5.12 B |
| 02/10/2026 | $17.43 | $16.74 (-3.96%) | $17.77 | $16.73 | 16.38 M | $5.50 B |
| 02/09/2026 | $17.15 | $17.68 (3.09%) | $17.83 | $16.74 | 18.80 M | $5.81 B |
| 02/06/2026 | $15.75 | $17.53 (11.3%) | $17.88 | $15.47 | 32.15 M | $5.76 B |
| 02/05/2026 | $15.92 | $14.84 (-6.78%) | $15.95 | $14.68 | 24.96 M | $4.88 B |
| 02/04/2026 | $17.64 | $16.20 (-8.16%) | $17.66 | $15.18 | 28.65 M | $5.33 B |
| 02/03/2026 | $17.07 | $17.88 (4.75%) | $17.96 | $16.35 | 25.14 M | $5.88 B |
| 02/02/2026 | $17.27 | $16.48 (-4.57%) | $17.42 | $16.37 | 21.56 M | $5.42 B |
| 01/30/2026 | $18.47 | $17.48 (-5.36%) | $19.13 | $17.33 | 25.70 M | $5.75 B |
| 01/29/2026 | $19.78 | $18.92 (-4.35%) | $20.07 | $18.13 | 28.48 M | $6.22 B |
| 01/28/2026 | $19.41 | $20.48 (5.51%) | $20.93 | $19.01 | 29.80 M | $6.73 B |
| 01/27/2026 | $18.55 | $19.20 (3.5%) | $19.32 | $17.68 | 25.06 M | $6.31 B |
| 01/26/2026 | $19.51 | $18.40 (-5.69%) | $20.07 | $18.27 | 22.26 M | $6.05 B |
| 01/23/2026 | $20.82 | $19.77 (-5.04%) | $20.84 | $19.40 | 24.15 M | $6.50 B |
| 01/22/2026 | $20.35 | $20.64 (1.43%) | $21.06 | $19.77 | 33.79 M | $6.79 B |
| 01/21/2026 | $20.16 | $19.75 (-2.03%) | $21.15 | $18.43 | 51.29 M | $6.49 B |
| 01/20/2026 | $19.39 | $19.00 (-2.01%) | $20.08 | $18.89 | 28.06 M | $6.25 B |
| 01/16/2026 | $19.44 | $20.19 (3.86%) | $20.55 | $18.86 | 34.91 M | $6.64 B |
| 01/15/2026 | $19.85 | $18.90 (-4.79%) | $19.92 | $18.83 | 22.97 M | $6.22 B |
| 01/14/2026 | $18.99 | $19.83 (4.42%) | $19.99 | $18.47 | 19.54 M | $6.52 B |
| 01/13/2026 | $20.08 | $19.23 (-4.23%) | $20.30 | $19.07 | 19.69 M | $6.32 B |
| 01/12/2026 | $20.32 | $19.72 (-2.95%) | $20.43 | $19.52 | 25.99 M | $6.48 B |
| 01/09/2026 | $21.49 | $20.51 (-4.56%) | $22.29 | $20.32 | 51.36 M | $6.74 B |
| 01/08/2026 | $19.18 | $19.67 (2.55%) | $19.98 | $18.72 | 23.62 M | $6.47 B |
| 01/07/2026 | $18.95 | $19.47 (2.74%) | $20.27 | $18.48 | 34.85 M | $6.40 B |
| 01/06/2026 | $19.58 | $19.57 (-0.05%) | $20.22 | $18.17 | 51.44 M | $6.44 B |
| 01/05/2026 | $17.95 | $18.78 (4.62%) | $19.55 | $17.34 | 68.57 M | $6.18 B |
| 01/02/2026 | $14.56 | $16.31 (12.02%) | $16.47 | $14.32 | 31.10 M | $5.36 B |
| 12/31/2025 | $14.32 | $14.17 (-1.05%) | $14.43 | $13.98 | 16.90 M | $4.66 B |
| 12/30/2025 | $14.63 | $14.31 (-2.19%) | $14.74 | $14.07 | 19.45 M | $4.71 B |
| 12/29/2025 | $14.31 | $14.48 (1.19%) | $15.29 | $14.29 | 26.42 M | $4.76 B |
| 12/26/2025 | $15.89 | $14.85 (-6.54%) | $15.89 | $14.76 | 24.90 M | $4.88 B |
| 12/24/2025 | $15.96 | $16.08 (0.75%) | $16.13 | $15.53 | 10.25 M | $5.29 B |
| 12/23/2025 | $16.15 | $15.97 (-1.11%) | $16.31 | $15.77 | 17.84 M | $5.25 B |
| 12/22/2025 | $16.54 | $16.43 (-0.67%) | $17.26 | $16.16 | 24.59 M | $5.40 B |
| 12/19/2025 | $15.99 | $16.07 (0.5%) | $16.61 | $15.94 | 28.18 M | $5.28 B |
| 12/18/2025 | $16.48 | $15.79 (-4.19%) | $16.83 | $15.65 | 19.27 M | $5.19 B |
| 12/17/2025 | $17.08 | $15.73 (-7.9%) | $17.25 | $15.69 | 22.15 M | $5.17 B |
| 12/16/2025 | $17.11 | $17.12 (0.06%) | $17.60 | $16.61 | 20.56 M | $5.63 B |
| 12/15/2025 | $18.68 | $17.41 (-6.8%) | $18.71 | $17.37 | 21.89 M | $5.73 B |
| 12/12/2025 | $20.84 | $18.34 (-12%) | $20.90 | $18.33 | 28.68 M | $6.03 B |
| 12/11/2025 | $19.87 | $21.22 (6.79%) | $21.26 | $18.81 | 22.40 M | $6.98 B |
| 12/10/2025 | $20.62 | $20.32 (-1.45%) | $21.12 | $19.77 | 22.48 M | $6.68 B |
| 12/09/2025 | $20.90 | $21.32 (2.01%) | $21.95 | $20.62 | 16.25 M | $7.01 B |
| 12/08/2025 | $22.35 | $21.56 (-3.53%) | $22.96 | $20.86 | 24.33 M | $7.09 B |
| 12/05/2025 | $22.34 | $21.39 (-4.25%) | $22.42 | $21.30 | 25.83 M | $7.03 B |
| 12/04/2025 | $20.01 | $22.85 (14.19%) | $23.35 | $19.50 | 42.61 M | $7.51 B |
| 12/03/2025 | $18.76 | $20.14 (7.36%) | $20.32 | $18.21 | 25.90 M | $6.62 B |
| 12/02/2025 | $18.46 | $18.91 (2.44%) | $19.65 | $18.41 | 19.30 M | $6.22 B |
| 12/01/2025 | $19.28 | $18.08 (-6.22%) | $19.33 | $18.05 | 20.61 M | $5.95 B |
| 11/28/2025 | $19.42 | $20.00 (2.99%) | $20.29 | $19.08 | 17.89 M | $6.58 B |
| 11/26/2025 | $19.06 | $19.04 (-0.1%) | $19.25 | $18.20 | 19.87 M | $6.26 B |
| 11/25/2025 | $19.78 | $18.73 (-5.31%) | $19.78 | $18.20 | 21.53 M | $6.16 B |
| 11/24/2025 | $19.00 | $19.94 (4.95%) | $19.98 | $18.44 | 22.74 M | $6.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
