5 DAY PERFORMANCE
+14.30%
1 MONTH PERFORMANCE
-35.84%
3 MONTH PERFORMANCE
-36.55%
6 MONTH PERFORMANCE
-26.71%
YEAR-TO-DATE PERFORMANCE
+27.50%
1 YEAR PERFORMANCE
-8.01%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $20.01 | $22.85 (14.19%) | $23.35 | $19.50 | 41.42 M | $7.44 B |
| 12/03/2025 | $18.75 | $20.14 (7.41%) | $20.32 | $18.21 | 25.90 M | $6.62 B |
| 12/02/2025 | $18.46 | $18.91 (2.44%) | $19.65 | $18.41 | 19.30 M | $6.22 B |
| 12/01/2025 | $19.28 | $18.08 (-6.22%) | $19.33 | $18.05 | 20.61 M | $5.95 B |
| 11/28/2025 | $19.42 | $20.00 (2.99%) | $20.28 | $19.08 | 17.89 M | $6.58 B |
| 11/26/2025 | $19.06 | $19.04 (-0.1%) | $19.25 | $18.20 | 19.87 M | $6.26 B |
| 11/25/2025 | $19.78 | $18.73 (-5.31%) | $19.78 | $18.20 | 21.53 M | $6.16 B |
| 11/24/2025 | $19.00 | $19.94 (4.95%) | $19.98 | $18.44 | 22.74 M | $6.56 B |
| 11/21/2025 | $19.02 | $18.60 (-2.21%) | $19.02 | $16.96 | 24.85 M | $6.12 B |
| 11/20/2025 | $22.62 | $18.70 (-17.33%) | $22.69 | $18.58 | 31.53 M | $6.15 B |
| 11/19/2025 | $22.09 | $21.13 (-4.35%) | $22.15 | $20.44 | 23.10 M | $6.95 B |
| 11/18/2025 | $21.15 | $21.54 (1.84%) | $22.37 | $20.70 | 23.97 M | $7.08 B |
| 11/17/2025 | $22.30 | $21.06 (-5.56%) | $22.55 | $20.56 | 24.99 M | $6.93 B |
| 11/14/2025 | $21.93 | $22.45 (2.37%) | $23.45 | $21.56 | 26.05 M | $7.38 B |
| 11/13/2025 | $25.57 | $23.15 (-9.46%) | $25.57 | $22.77 | 27.63 M | $7.61 B |
| 11/12/2025 | $27.05 | $25.96 (-4.03%) | $27.78 | $25.59 | 20.97 M | $8.54 B |
| 11/11/2025 | $28.00 | $26.74 (-4.5%) | $28.13 | $26.40 | 20.09 M | $8.79 B |
| 11/10/2025 | $32.06 | $28.43 (-11.32%) | $32.09 | $27.56 | 31.55 M | $9.35 B |
| 11/07/2025 | $29.65 | $30.34 (2.33%) | $30.50 | $26.77 | 42.36 M | $9.98 B |
| 11/06/2025 | $37.24 | $32.46 (-12.84%) | $37.41 | $32.32 | 23.76 M | $10.67 B |
| 11/05/2025 | $38.22 | $37.91 (-0.81%) | $39.35 | $37.21 | 14.54 M | $12.47 B |
| 11/04/2025 | $39.50 | $35.63 (-9.8%) | $40.15 | $35.62 | 17.62 M | $11.72 B |
| 11/03/2025 | $43.74 | $40.83 (-6.65%) | $43.99 | $40.39 | 15.38 M | $13.43 B |
| 10/31/2025 | $43.75 | $44.87 (2.56%) | $45.54 | $42.08 | 17.58 M | $13.33 B |
| 10/30/2025 | $41.99 | $42.25 (0.62%) | $44.37 | $40.70 | 14.85 M | $12.55 B |
| 10/29/2025 | $42.16 | $43.17 (2.4%) | $44.43 | $40.53 | 18.61 M | $12.82 B |
| 10/28/2025 | $39.76 | $42.12 (5.94%) | $44.48 | $39.17 | 32.31 M | $12.51 B |
| 10/27/2025 | $38.87 | $38.71 (-0.41%) | $39.59 | $36.92 | 14.94 M | $11.50 B |
| 10/24/2025 | $39.00 | $37.73 (-3.26%) | $40.30 | $37.50 | 23.94 M | $11.21 B |
| 10/23/2025 | $35.21 | $37.56 (6.67%) | $38.26 | $34.38 | 21.95 M | $11.16 B |
| 10/22/2025 | $38.72 | $34.72 (-10.33%) | $38.90 | $32.69 | 39.02 M | $10.31 B |
| 10/21/2025 | $41.13 | $38.37 (-6.71%) | $41.74 | $38.32 | 30.77 M | $11.40 B |
| 10/20/2025 | $46.40 | $44.21 (-4.72%) | $46.40 | $43.41 | 15.88 M | $13.13 B |
| 10/17/2025 | $48.00 | $44.25 (-7.81%) | $48.67 | $42.67 | 30.76 M | $13.15 B |
| 10/16/2025 | $56.33 | $47.64 (-15.43%) | $57.42 | $47.51 | 41.12 M | $14.15 B |
| 10/15/2025 | $48.24 | $53.43 (10.76%) | $56.16 | $47.95 | 61.08 M | $15.87 B |
| 10/14/2025 | $43.31 | $45.79 (5.73%) | $47.42 | $41.62 | 23.52 M | $13.60 B |
| 10/13/2025 | $41.84 | $45.02 (7.6%) | $46.40 | $41.70 | 30.07 M | $13.37 B |
| 10/10/2025 | $41.02 | $39.24 (-4.34%) | $44.83 | $39.10 | 36.47 M | $11.66 B |
| 10/09/2025 | $38.95 | $40.61 (4.26%) | $41.61 | $38.43 | 22.08 M | $12.06 B |
| 10/08/2025 | $39.86 | $38.20 (-4.16%) | $40.64 | $37.92 | 15.44 M | $11.35 B |
| 10/07/2025 | $42.31 | $39.21 (-7.33%) | $44.20 | $39.05 | 19.41 M | $11.65 B |
| 10/06/2025 | $41.52 | $41.94 (1.01%) | $43.96 | $41.32 | 18.43 M | $12.46 B |
| 10/03/2025 | $39.37 | $40.12 (1.91%) | $41.25 | $38.67 | 17.50 M | $11.92 B |
| 10/02/2025 | $37.39 | $39.51 (5.67%) | $39.59 | $36.96 | 18.79 M | $11.74 B |
| 10/01/2025 | $36.02 | $36.61 (1.64%) | $37.05 | $35.25 | 13.15 M | $10.88 B |
| 09/30/2025 | $37.30 | $36.00 (-3.49%) | $37.81 | $35.92 | 20.56 M | $10.69 B |
| 09/29/2025 | $39.75 | $38.16 (-4%) | $40.33 | $37.82 | 15.75 M | $11.34 B |
| 09/26/2025 | $38.00 | $38.00 (0%) | $38.85 | $36.96 | 12.61 M | $11.29 B |
| 09/25/2025 | $38.00 | $37.70 (-0.79%) | $39.25 | $36.19 | 21.37 M | $11.20 B |
| 09/24/2025 | $42.25 | $39.67 (-6.11%) | $42.39 | $39.21 | 16.84 M | $11.79 B |
| 09/23/2025 | $44.50 | $41.64 (-6.43%) | $44.70 | $41.07 | 21.10 M | $12.37 B |
| 09/22/2025 | $44.70 | $45.00 (0.67%) | $47.26 | $42.25 | 26.29 M | $13.37 B |
| 09/19/2025 | $39.20 | $46.77 (19.31%) | $47.00 | $39.00 | 52.07 M | $13.89 B |
| 09/18/2025 | $37.28 | $38.12 (2.25%) | $41.03 | $36.35 | 25.96 M | $11.32 B |
| 09/17/2025 | $36.97 | $36.13 (-2.27%) | $37.00 | $35.13 | 12.72 M | $10.73 B |
| 09/16/2025 | $38.30 | $37.26 (-2.72%) | $39.00 | $36.76 | 16.50 M | $11.07 B |
| 09/15/2025 | $37.79 | $39.09 (3.44%) | $39.46 | $35.88 | 23.18 M | $11.61 B |
| 09/12/2025 | $35.38 | $36.34 (2.71%) | $36.53 | $34.73 | 12.27 M | $10.80 B |
| 09/11/2025 | $35.04 | $35.18 (0.4%) | $35.60 | $34.40 | 12.73 M | $10.45 B |
| 09/10/2025 | $36.46 | $34.31 (-5.9%) | $36.70 | $34.31 | 15.04 M | $10.19 B |
| 09/09/2025 | $34.30 | $35.34 (3.03%) | $35.36 | $33.98 | 11.16 M | $10.50 B |
| 09/08/2025 | $34.92 | $33.95 (-2.78%) | $35.57 | $33.82 | 10.26 M | $10.09 B |
| 09/05/2025 | $37.65 | $34.53 (-8.29%) | $37.65 | $34.50 | 13.12 M | $10.26 B |
| 09/04/2025 | $40.87 | $36.03 (-11.84%) | $41.08 | $35.90 | 19.56 M | $10.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
