5 DAY PERFORMANCE
-5.61%
1 MONTH PERFORMANCE
-17.99%
3 MONTH PERFORMANCE
-32.23%
6 MONTH PERFORMANCE
+7.45%
YEAR-TO-DATE PERFORMANCE
-21.19%
1 YEAR PERFORMANCE
+129.38%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $13.81 | $14.14 (2.39%) | $14.48 | $13.78 | 6.25 M | $4.69 B |
| 04/02/2025 | $14.30 | $15.11 (5.66%) | $15.50 | $14.15 | 4.72 M | $5.01 B |
| 04/01/2025 | $14.75 | $14.64 (-0.75%) | $14.95 | $13.89 | 5.75 M | $4.85 B |
| 03/31/2025 | $14.37 | $14.16 (-1.46%) | $14.72 | $13.78 | 5.59 M | $4.69 B |
| 03/28/2025 | $15.82 | $14.97 (-5.37%) | $16.09 | $14.75 | 5.97 M | $4.96 B |
| 03/27/2025 | $16.72 | $16.10 (-3.71%) | $17.05 | $15.97 | 5.51 M | $5.34 B |
| 03/26/2025 | $18.60 | $17.12 (-7.96%) | $18.81 | $16.84 | 4.75 M | $5.68 B |
| 03/25/2025 | $18.50 | $18.71 (1.14%) | $18.77 | $18.06 | 4.28 M | $6.20 B |
| 03/24/2025 | $18.98 | $18.88 (-0.53%) | $19.68 | $18.54 | 6.81 M | $6.26 B |
| 03/21/2025 | $17.77 | $18.13 (2.03%) | $18.20 | $17.36 | 7.80 M | $6.01 B |
| 03/20/2025 | $17.84 | $18.20 (2.02%) | $19.09 | $17.79 | 5.78 M | $6.03 B |
| 03/19/2025 | $16.77 | $18.53 (10.49%) | $18.88 | $16.77 | 8.08 M | $6.14 B |
| 03/18/2025 | $17.25 | $16.58 (-3.88%) | $17.31 | $16.39 | 4.20 M | $5.50 B |
| 03/17/2025 | $17.59 | $17.60 (0.06%) | $18.16 | $17.34 | 6.53 M | $5.84 B |
| 03/14/2025 | $15.86 | $17.51 (10.4%) | $17.60 | $15.63 | 7.62 M | $5.81 B |
| 03/13/2025 | $16.34 | $15.21 (-6.92%) | $16.34 | $15.09 | 5.73 M | $5.04 B |
| 03/12/2025 | $16.97 | $15.98 (-5.83%) | $17.55 | $15.89 | 9.65 M | $5.30 B |
| 03/11/2025 | $14.43 | $16.21 (12.34%) | $16.70 | $14.43 | 12.63 M | $5.37 B |
| 03/10/2025 | $15.17 | $14.67 (-3.3%) | $15.75 | $14.54 | 10.78 M | $4.86 B |
| 03/07/2025 | $15.71 | $15.63 (-0.51%) | $16.12 | $14.40 | 11.06 M | $5.18 B |
| 03/06/2025 | $16.99 | $15.95 (-6.12%) | $16.99 | $15.58 | 8.49 M | $5.29 B |
| 03/05/2025 | $17.37 | $17.32 (-0.29%) | $17.51 | $16.17 | 11.10 M | $5.74 B |
| 03/04/2025 | $14.70 | $17.23 (17.21%) | $18.20 | $14.45 | 16.06 M | $5.71 B |
| 03/03/2025 | $17.93 | $15.45 (-13.83%) | $18.20 | $15.16 | 12.21 M | $5.12 B |
| 02/28/2025 | $16.00 | $17.19 (7.44%) | $17.27 | $15.84 | 8.40 M | $4.89 B |
| 02/27/2025 | $18.35 | $16.71 (-8.94%) | $18.69 | $16.62 | 9.46 M | $4.86 B |
| 02/26/2025 | $18.70 | $17.95 (-4.01%) | $19.09 | $17.68 | 11.67 M | $5.22 B |
| 02/25/2025 | $17.73 | $17.61 (-0.68%) | $18.09 | $16.40 | 10.65 M | $5.12 B |
| 02/24/2025 | $18.69 | $18.46 (-1.23%) | $19.23 | $17.35 | 11.22 M | $5.37 B |
| 02/21/2025 | $21.17 | $19.04 (-10.06%) | $21.44 | $18.93 | 10.77 M | $5.53 B |
| 02/20/2025 | $21.66 | $20.78 (-4.06%) | $21.71 | $19.53 | 10.25 M | $6.04 B |
| 02/19/2025 | $21.98 | $21.13 (-3.87%) | $22.25 | $20.91 | 9.32 M | $6.14 B |
| 02/18/2025 | $23.31 | $22.04 (-5.45%) | $23.51 | $21.71 | 10.86 M | $6.41 B |
| 02/14/2025 | $25.02 | $23.08 (-7.75%) | $25.24 | $22.92 | 9.57 M | $6.71 B |
| 02/13/2025 | $26.40 | $24.71 (-6.4%) | $26.45 | $23.64 | 13.01 M | $7.18 B |
| 02/12/2025 | $24.95 | $26.40 (5.81%) | $27.10 | $24.43 | 9.23 M | $7.67 B |
| 02/11/2025 | $27.44 | $25.86 (-5.76%) | $28.00 | $25.37 | 8.99 M | $7.52 B |
| 02/10/2025 | $25.64 | $27.46 (7.1%) | $28.22 | $25.04 | 13.74 M | $7.98 B |
| 02/07/2025 | $23.46 | $25.84 (10.14%) | $27.30 | $23.44 | 20.25 M | $7.51 B |
| 02/06/2025 | $25.08 | $23.25 (-7.3%) | $26.10 | $22.98 | 10.22 M | $6.76 B |
| 02/05/2025 | $23.01 | $24.55 (6.69%) | $26.09 | $22.69 | 15.13 M | $7.14 B |
| 02/04/2025 | $23.72 | $22.98 (-3.12%) | $24.05 | $22.30 | 10.23 M | $6.68 B |
| 02/03/2025 | $21.45 | $23.85 (11.19%) | $24.30 | $21.11 | 13.39 M | $6.93 B |
| 01/31/2025 | $23.97 | $23.84 (-0.54%) | $26.75 | $23.66 | 19.65 M | $6.93 B |
| 01/30/2025 | $22.21 | $23.58 (6.17%) | $24.35 | $22.09 | 13.96 M | $6.85 B |
| 01/29/2025 | $21.25 | $22.00 (3.53%) | $23.28 | $21.14 | 14.53 M | $6.40 B |
| 01/28/2025 | $21.35 | $20.95 (-1.87%) | $21.65 | $19.01 | 16.90 M | $6.09 B |
| 01/27/2025 | $23.15 | $20.27 (-12.44%) | $23.75 | $19.66 | 25.70 M | $5.89 B |
| 01/24/2025 | $28.78 | $27.97 (-2.81%) | $29.55 | $27.77 | 14.41 M | $8.13 B |
| 01/23/2025 | $24.75 | $29.08 (17.49%) | $29.66 | $24.61 | 22.73 M | $8.45 B |
| 01/22/2025 | $25.89 | $25.57 (-1.24%) | $26.50 | $24.58 | 10.86 M | $7.43 B |
| 01/21/2025 | $23.86 | $25.61 (7.33%) | $25.63 | $22.44 | 14.81 M | $7.44 B |
| 01/17/2025 | $21.00 | $21.97 (4.62%) | $23.23 | $20.38 | 11.10 M | $6.39 B |
| 01/16/2025 | $21.24 | $20.28 (-4.52%) | $22.18 | $20.28 | 6.26 M | $5.90 B |
| 01/15/2025 | $20.18 | $20.82 (3.17%) | $21.34 | $20.10 | 6.84 M | $6.05 B |
| 01/14/2025 | $19.65 | $19.23 (-2.14%) | $20.12 | $18.83 | 5.02 M | $5.59 B |
| 01/13/2025 | $18.86 | $18.80 (-0.32%) | $19.43 | $18.13 | 7.40 M | $5.46 B |
| 01/10/2025 | $19.55 | $20.13 (2.97%) | $20.26 | $18.77 | 7.18 M | $5.85 B |
| 01/08/2025 | $20.53 | $19.68 (-4.14%) | $21.31 | $18.65 | 9.01 M | $5.72 B |
| 01/07/2025 | $23.59 | $21.72 (-7.93%) | $24.00 | $20.81 | 11.27 M | $6.31 B |
| 01/06/2025 | $22.25 | $23.66 (6.34%) | $24.10 | $21.58 | 15.19 M | $6.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
