5 DAY PERFORMANCE
-8.84%
1 MONTH PERFORMANCE
-28.44%
3 MONTH PERFORMANCE
+85.05%
6 MONTH PERFORMANCE
+97.60%
YEAR-TO-DATE PERFORMANCE
+501.82%
1 YEAR PERFORMANCE
+503.66%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $18.35 | $19.77 (7.74%) | $20.48 | $18.07 | 9.61 M | $5.75 B |
| 12/19/2024 | $19.81 | $19.01 (-4.04%) | $20.04 | $18.44 | 9.44 M | $5.53 B |
| 12/18/2024 | $22.50 | $19.11 (-15.07%) | $23.50 | $18.71 | 15.22 M | $5.56 B |
| 12/17/2024 | $21.49 | $21.71 (1.02%) | $22.83 | $20.32 | 7.75 M | $6.31 B |
| 12/16/2024 | $20.28 | $21.72 (7.1%) | $21.95 | $19.37 | 8.64 M | $6.31 B |
| 12/13/2024 | $22.07 | $21.13 (-4.26%) | $22.28 | $20.95 | 6.40 M | $6.14 B |
| 12/12/2024 | $22.99 | $21.66 (-5.79%) | $24.03 | $21.60 | 9.63 M | $6.30 B |
| 12/11/2024 | $22.09 | $22.40 (1.4%) | $22.91 | $20.40 | 10.02 M | $6.51 B |
| 12/10/2024 | $23.46 | $22.14 (-5.63%) | $24.04 | $21.73 | 9.03 M | $6.44 B |
| 12/09/2024 | $26.34 | $23.94 (-9.11%) | $26.75 | $23.76 | 8.51 M | $6.96 B |
| 12/06/2024 | $24.09 | $25.70 (6.68%) | $25.92 | $23.04 | 8.15 M | $7.47 B |
| 12/05/2024 | $24.29 | $24.35 (0.25%) | $24.89 | $22.77 | 9.11 M | $7.08 B |
| 12/04/2024 | $25.66 | $24.85 (-3.16%) | $26.85 | $24.36 | 9.12 M | $7.22 B |
| 12/03/2024 | $26.53 | $24.87 (-6.26%) | $27.14 | $24.62 | 11.20 M | $7.23 B |
| 12/02/2024 | $31.47 | $27.22 (-13.5%) | $31.87 | $27.17 | 9.77 M | $7.91 B |
| 11/29/2024 | $28.64 | $29.65 (3.53%) | $32.30 | $28.46 | 11.58 M | $8.62 B |
| 11/27/2024 | $27.21 | $28.06 (3.12%) | $28.42 | $25.95 | 10.87 M | $8.16 B |
| 11/26/2024 | $28.00 | $26.34 (-5.93%) | $29.19 | $25.93 | 8.65 M | $7.66 B |
| 11/25/2024 | $31.97 | $28.06 (-12.23%) | $31.97 | $27.29 | 11.30 M | $8.16 B |
| 11/22/2024 | $28.40 | $30.21 (6.37%) | $30.84 | $27.75 | 11.89 M | $8.78 B |
| 11/21/2024 | $25.80 | $27.67 (7.25%) | $28.74 | $24.54 | 11.88 M | $8.04 B |
| 11/20/2024 | $27.09 | $25.74 (-4.98%) | $27.16 | $24.72 | 8.74 M | $7.48 B |
| 11/19/2024 | $26.54 | $27.02 (1.81%) | $27.67 | $26.20 | 9.72 M | $7.85 B |
| 11/18/2024 | $23.75 | $27.27 (14.82%) | $27.55 | $22.70 | 13.11 M | $7.93 B |
| 11/15/2024 | $24.00 | $23.01 (-4.12%) | $24.13 | $22.41 | 8.96 M | $6.69 B |
| 11/14/2024 | $26.60 | $24.66 (-7.29%) | $27.54 | $24.13 | 12.61 M | $7.17 B |
| 11/13/2024 | $24.28 | $24.98 (2.88%) | $26.67 | $23.75 | 16.78 M | $7.26 B |
| 11/12/2024 | $23.35 | $23.24 (-0.47%) | $26.55 | $22.38 | 14.94 M | $6.76 B |
| 11/11/2024 | $23.82 | $23.49 (-1.39%) | $25.08 | $21.30 | 16.07 M | $6.83 B |
| 11/08/2024 | $21.00 | $24.49 (16.62%) | $25.82 | $20.06 | 24.69 M | $7.12 B |
| 11/07/2024 | $21.58 | $21.67 (0.42%) | $22.36 | $21.19 | 12.20 M | $6.30 B |
| 11/06/2024 | $19.98 | $21.41 (7.16%) | $21.41 | $18.90 | 10.50 M | $6.22 B |
| 11/05/2024 | $18.67 | $18.82 (0.8%) | $19.03 | $18.02 | 5.06 M | $5.15 B |
| 11/04/2024 | $18.26 | $18.47 (1.15%) | $18.79 | $17.46 | 8.20 M | $5.05 B |
| 11/01/2024 | $19.90 | $19.01 (-4.47%) | $20.45 | $18.71 | 9.94 M | $5.20 B |
| 10/31/2024 | $20.57 | $19.14 (-6.95%) | $20.77 | $18.93 | 9.81 M | $5.23 B |
| 10/30/2024 | $22.24 | $20.80 (-6.47%) | $22.75 | $20.01 | 12.80 M | $5.69 B |
| 10/29/2024 | $21.60 | $21.61 (0.05%) | $22.10 | $20.40 | 12.63 M | $5.91 B |
| 10/28/2024 | $18.89 | $22.00 (16.46%) | $22.24 | $18.69 | 27.22 M | $6.02 B |
| 10/25/2024 | $18.79 | $18.41 (-2.02%) | $19.47 | $18.08 | 13.42 M | $5.03 B |
| 10/24/2024 | $17.40 | $18.39 (5.69%) | $19.05 | $17.18 | 11.89 M | $5.03 B |
| 10/23/2024 | $17.13 | $17.32 (1.11%) | $18.55 | $16.74 | 10.77 M | $4.74 B |
| 10/22/2024 | $18.45 | $17.81 (-3.47%) | $19.07 | $16.71 | 17.86 M | $4.87 B |
| 10/21/2024 | $18.77 | $18.96 (1.01%) | $19.69 | $17.66 | 21.01 M | $5.18 B |
| 10/18/2024 | $17.88 | $18.21 (1.85%) | $20.35 | $17.22 | 30.80 M | $4.98 B |
| 10/17/2024 | $18.05 | $18.02 (-0.17%) | $19.74 | $17.58 | 21.03 M | $4.93 B |
| 10/16/2024 | $14.92 | $19.07 (27.82%) | $19.41 | $14.33 | 40.32 M | $5.21 B |
| 10/15/2024 | $14.16 | $13.62 (-3.81%) | $14.54 | $13.26 | 7.55 M | $3.72 B |
| 10/14/2024 | $13.24 | $13.94 (5.29%) | $14.40 | $13.20 | 9.18 M | $3.81 B |
| 10/11/2024 | $11.78 | $13.14 (11.54%) | $13.54 | $11.66 | 7.32 M | $3.59 B |
| 10/10/2024 | $11.73 | $12.00 (2.3%) | $12.26 | $11.26 | 4.17 M | $3.28 B |
| 10/09/2024 | $12.66 | $11.83 (-6.56%) | $12.66 | $11.65 | 7.06 M | $3.23 B |
| 10/08/2024 | $12.65 | $12.90 (1.98%) | $12.99 | $12.26 | 4.31 M | $3.53 B |
| 10/07/2024 | $13.05 | $12.86 (-1.46%) | $13.17 | $12.62 | 4.29 M | $3.52 B |
| 10/04/2024 | $12.12 | $13.15 (8.5%) | $13.49 | $11.95 | 9.50 M | $3.60 B |
| 10/03/2024 | $13.13 | $12.01 (-8.53%) | $13.20 | $11.12 | 10.27 M | $3.28 B |
| 10/02/2024 | $11.69 | $12.39 (5.99%) | $12.63 | $11.46 | 5.46 M | $3.39 B |
| 10/01/2024 | $11.60 | $11.88 (2.41%) | $12.11 | $11.03 | 4.80 M | $3.25 B |
| 09/30/2024 | $12.26 | $11.58 (-5.55%) | $12.61 | $10.71 | 8.10 M | $3.17 B |
| 09/27/2024 | $11.86 | $12.55 (5.82%) | $13.10 | $11.33 | 8.35 M | $3.43 B |
| 09/26/2024 | $12.26 | $11.89 (-3.02%) | $12.61 | $11.51 | 6.31 M | $3.25 B |
| 09/25/2024 | $11.99 | $12.03 (0.33%) | $12.22 | $10.80 | 8.11 M | $3.29 B |
| 09/24/2024 | $10.96 | $11.95 (9.03%) | $12.24 | $10.96 | 11.66 M | $3.27 B |
| 09/23/2024 | $10.88 | $10.89 (0.09%) | $11.52 | $10.40 | 8.73 M | $2.98 B |