-
5 DAY PERFORMANCE
+15.34% -
1 MONTH PERFORMANCE
+56.22% -
3 MONTH PERFORMANCE
+7.44% -
6 MONTH PERFORMANCE
+136.53% -
YEAR-TO-DATE PERFORMANCE
+281.76% -
1 YEAR PERFORMANCE
+148.22%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.86 | $12.55 (5.82%) | $13.10 | $11.33 | 8.31 M | $3.43 B |
| 09/26/2024 | $12.26 | $11.89 (-3.02%) | $12.61 | $11.51 | 6.31 M | $3.25 B |
| 09/25/2024 | $11.99 | $12.03 (0.33%) | $12.22 | $10.80 | 8.11 M | $3.29 B |
| 09/24/2024 | $10.96 | $11.95 (9.03%) | $12.24 | $10.96 | 11.66 M | $3.27 B |
| 09/23/2024 | $10.88 | $10.89 (0.09%) | $11.52 | $10.40 | 8.73 M | $2.98 B |
| 09/20/2024 | $10.21 | $10.70 (4.8%) | $11.63 | $9.71 | 17.45 M | $2.93 B |
| 09/19/2024 | $9.57 | $9.61 (0.42%) | $10.03 | $9.20 | 3.89 M | $2.63 B |
| 09/18/2024 | $9.01 | $9.17 (1.78%) | $9.76 | $8.80 | 2.39 M | $2.51 B |
| 09/17/2024 | $9.83 | $9.09 (-7.53%) | $9.84 | $8.97 | 2.95 M | $2.49 B |
| 09/16/2024 | $9.72 | $9.68 (-0.41%) | $10.05 | $9.35 | 3.01 M | $2.65 B |
| 09/13/2024 | $8.95 | $9.68 (8.16%) | $10.06 | $8.93 | 6.42 M | $2.65 B |
| 09/12/2024 | $8.75 | $8.63 (-1.37%) | $8.84 | $8.50 | 1.88 M | $2.36 B |
| 09/11/2024 | $8.22 | $8.74 (6.33%) | $8.81 | $8.15 | 3.26 M | $2.39 B |
| 09/10/2024 | $7.65 | $8.25 (7.84%) | $8.27 | $7.37 | 3.92 M | $2.26 B |
| 09/09/2024 | $7.06 | $7.57 (7.22%) | $7.63 | $7.02 | 3.15 M | $2.07 B |
| 09/06/2024 | $7.45 | $6.98 (-6.31%) | $7.51 | $6.88 | 3.05 M | $1.91 B |
| 09/05/2024 | $7.99 | $7.43 (-7.01%) | $7.99 | $7.42 | 2.12 M | $2.03 B |
| 09/04/2024 | $7.48 | $8.05 (7.62%) | $8.11 | $7.38 | 2.28 M | $2.20 B |
| 09/03/2024 | $8.07 | $7.59 (-5.95%) | $8.12 | $7.39 | 3.77 M | $2.08 B |
| 08/30/2024 | $8.29 | $8.23 (-0.72%) | $8.60 | $8.01 | 3.18 M | $2.25 B |
| 08/29/2024 | $8.13 | $8.14 (0.12%) | $8.52 | $8.11 | 2.17 M | $2.23 B |
| 08/28/2024 | $8.54 | $8.04 (-5.85%) | $8.61 | $7.98 | 2.81 M | $2.20 B |
| 08/27/2024 | $8.13 | $8.69 (6.89%) | $8.79 | $7.87 | 2.59 M | $2.38 B |
| 08/26/2024 | $8.63 | $8.20 (-4.98%) | $8.76 | $8.17 | 1.89 M | $2.24 B |
| 08/23/2024 | $8.10 | $8.67 (7.04%) | $8.80 | $8.01 | 2.77 M | $2.37 B |
| 08/22/2024 | $8.83 | $8.03 (-9.06%) | $8.88 | $7.98 | 3.59 M | $2.20 B |
| 08/21/2024 | $8.95 | $8.79 (-1.79%) | $8.96 | $8.69 | 2.32 M | $2.40 B |
| 08/20/2024 | $9.42 | $8.92 (-5.31%) | $9.42 | $8.68 | 3.14 M | $2.44 B |
| 08/19/2024 | $9.11 | $9.42 (3.4%) | $9.89 | $8.93 | 3.59 M | $2.58 B |
| 08/16/2024 | $9.24 | $9.08 (-1.73%) | $9.81 | $8.96 | 2.75 M | $2.48 B |
| 08/15/2024 | $9.69 | $9.38 (-3.2%) | $10.07 | $8.88 | 4.72 M | $2.56 B |
| 08/14/2024 | $10.00 | $9.43 (-5.7%) | $10.25 | $9.43 | 3.06 M | $2.58 B |
| 08/13/2024 | $9.39 | $9.98 (6.28%) | $10.28 | $9.23 | 4.76 M | $2.73 B |
| 08/12/2024 | $9.50 | $9.23 (-2.84%) | $9.98 | $8.82 | 3.22 M | $2.52 B |
| 08/09/2024 | $8.28 | $9.27 (11.96%) | $9.55 | $7.87 | 5.38 M | $2.53 B |
| 08/08/2024 | $9.10 | $8.59 (-5.6%) | $9.31 | $8.55 | 6.41 M | $2.35 B |
| 08/07/2024 | $8.30 | $8.68 (4.58%) | $9.39 | $8.30 | 6.20 M | $2.37 B |
| 08/06/2024 | $9.16 | $8.13 (-11.24%) | $9.40 | $8.13 | 4.49 M | $2.22 B |
| 08/05/2024 | $7.32 | $8.76 (19.67%) | $8.86 | $7.26 | 5.17 M | $2.13 B |
| 08/02/2024 | $8.16 | $8.59 (5.27%) | $8.83 | $8.00 | 4.50 M | $2.09 B |
| 08/01/2024 | $10.31 | $9.11 (-11.64%) | $10.31 | $8.85 | 4.92 M | $2.21 B |
| 07/31/2024 | $9.80 | $10.22 (4.29%) | $10.75 | $9.64 | 6.78 M | $2.48 B |
| 07/30/2024 | $9.40 | $9.54 (1.49%) | $9.95 | $9.27 | 4.15 M | $2.32 B |
| 07/29/2024 | $11.17 | $9.50 (-14.95%) | $11.17 | $8.60 | 16.22 M | $2.31 B |
| 07/26/2024 | $10.73 | $10.85 (1.12%) | $10.85 | $10.05 | 4.15 M | $2.64 B |
| 07/25/2024 | $10.49 | $10.42 (-0.67%) | $10.79 | $9.68 | 6.15 M | $2.53 B |
| 07/24/2024 | $11.27 | $10.80 (-4.17%) | $11.85 | $10.64 | 4.24 M | $2.62 B |
| 07/23/2024 | $11.18 | $11.51 (2.95%) | $12.50 | $11.03 | 8.69 M | $2.80 B |
| 07/22/2024 | $11.52 | $11.06 (-3.99%) | $11.52 | $10.32 | 8.43 M | $2.69 B |
| 07/19/2024 | $12.56 | $11.30 (-10.03%) | $13.18 | $11.22 | 8.88 M | $2.75 B |
| 07/18/2024 | $14.52 | $12.86 (-11.43%) | $14.52 | $12.54 | 7.54 M | $3.13 B |
| 07/17/2024 | $14.86 | $13.93 (-6.26%) | $15.25 | $13.64 | 7.74 M | $3.39 B |
| 07/16/2024 | $15.98 | $15.56 (-2.63%) | $16.15 | $15.00 | 5.52 M | $3.78 B |
| 07/15/2024 | $16.75 | $15.81 (-5.61%) | $16.91 | $14.97 | 10.24 M | $3.84 B |
| 07/12/2024 | $13.34 | $15.34 (14.99%) | $15.70 | $12.95 | 12.85 M | $3.73 B |
| 07/11/2024 | $13.81 | $13.06 (-5.43%) | $14.07 | $12.80 | 6.72 M | $3.17 B |
| 07/10/2024 | $13.26 | $13.53 (2.04%) | $13.70 | $12.77 | 5.45 M | $3.29 B |
| 07/09/2024 | $13.10 | $12.77 (-2.52%) | $13.32 | $12.32 | 7.48 M | $3.10 B |
| 07/08/2024 | $12.86 | $13.69 (6.45%) | $13.74 | $12.28 | 7.95 M | $3.33 B |
| 07/05/2024 | $11.99 | $12.22 (1.92%) | $13.28 | $11.53 | 8.99 M | $2.97 B |
| 07/03/2024 | $11.18 | $11.59 (3.67%) | $11.95 | $11.12 | 3.76 M | $2.82 B |
| 07/02/2024 | $11.06 | $10.93 (-1.18%) | $12.00 | $10.75 | 5.00 M | $2.66 B |
| 07/01/2024 | $11.76 | $10.93 (-7.06%) | $11.84 | $10.43 | 4.52 M | $2.66 B |
| 06/28/2024 | $12.22 | $11.69 (-4.34%) | $12.40 | $11.03 | 9.59 M | $2.84 B |