5 DAY PERFORMANCE
-9.58%
1 MONTH PERFORMANCE
+83.16%
3 MONTH PERFORMANCE
+86.04%
6 MONTH PERFORMANCE
+17.49%
YEAR-TO-DATE PERFORMANCE
+78.36%
1 YEAR PERFORMANCE
+266.32%
NuScale Power Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $31.42 | $31.99 (1.81%) | $33.09 | $30.60 | 15.49 M | $12.48 B |
| 05/29/2025 | $35.99 | $32.98 (-8.36%) | $36.00 | $32.44 | 20.84 M | $12.86 B |
| 05/28/2025 | $34.58 | $35.37 (2.28%) | $36.85 | $34.55 | 24.67 M | $13.79 B |
| 05/27/2025 | $30.37 | $35.52 (16.96%) | $35.77 | $29.43 | 34.96 M | $13.85 B |
| 05/23/2025 | $28.50 | $30.24 (6.11%) | $31.38 | $26.71 | 48.87 M | $11.79 B |
| 05/22/2025 | $23.30 | $25.32 (8.67%) | $25.52 | $22.52 | 12.22 M | $9.87 B |
| 05/21/2025 | $23.20 | $23.87 (2.89%) | $25.37 | $23.02 | 11.61 M | $9.31 B |
| 05/20/2025 | $24.75 | $23.48 (-5.13%) | $24.75 | $22.75 | 7.34 M | $9.16 B |
| 05/19/2025 | $22.49 | $24.52 (9.03%) | $24.56 | $22.49 | 7.19 M | $9.56 B |
| 05/16/2025 | $24.40 | $24.17 (-0.94%) | $25.12 | $23.50 | 11.70 M | $9.43 B |
| 05/15/2025 | $22.30 | $24.00 (7.62%) | $24.20 | $22.28 | 11.55 M | $9.36 B |
| 05/14/2025 | $22.38 | $22.94 (2.5%) | $23.36 | $21.60 | 14.84 M | $8.95 B |
| 05/13/2025 | $18.65 | $21.64 (16.03%) | $22.50 | $18.51 | 25.05 M | $8.44 B |
| 05/12/2025 | $18.45 | $17.79 (-3.58%) | $18.64 | $17.64 | 10.08 M | $6.94 B |
| 05/09/2025 | $17.18 | $17.45 (1.57%) | $17.62 | $16.52 | 7.73 M | $6.81 B |
| 05/08/2025 | $17.10 | $16.93 (-0.99%) | $17.25 | $16.19 | 5.71 M | $5.06 B |
| 05/07/2025 | $17.44 | $16.61 (-4.76%) | $17.51 | $16.38 | 7.81 M | $4.97 B |
| 05/06/2025 | $16.94 | $17.67 (4.31%) | $18.24 | $16.60 | 11.25 M | $5.28 B |
| 05/05/2025 | $17.00 | $17.11 (0.65%) | $17.40 | $16.57 | 3.24 M | $5.12 B |
| 05/02/2025 | $17.59 | $17.46 (-0.74%) | $18.03 | $17.35 | 6.25 M | $5.22 B |
| 05/01/2025 | $17.28 | $17.11 (-0.98%) | $17.64 | $16.75 | 4.77 M | $5.12 B |
| 04/30/2025 | $16.38 | $16.57 (1.16%) | $16.59 | $15.64 | 3.45 M | $4.95 B |
| 04/29/2025 | $17.11 | $16.89 (-1.29%) | $17.17 | $16.56 | 3.95 M | $5.05 B |
| 04/28/2025 | $16.90 | $16.96 (0.36%) | $17.49 | $16.30 | 3.86 M | $5.07 B |
| 04/25/2025 | $16.29 | $16.66 (2.27%) | $16.85 | $15.92 | 4.60 M | $5.52 B |
| 04/24/2025 | $15.70 | $16.56 (5.48%) | $16.85 | $15.70 | 5.92 M | $5.49 B |
| 04/23/2025 | $16.38 | $15.44 (-5.74%) | $16.60 | $15.17 | 7.45 M | $5.12 B |
| 04/22/2025 | $13.90 | $15.09 (8.56%) | $15.42 | $13.90 | 6.19 M | $5.00 B |
| 04/21/2025 | $14.26 | $13.64 (-4.35%) | $14.47 | $13.33 | 4.08 M | $4.52 B |
| 04/17/2025 | $14.80 | $14.61 (-1.28%) | $15.07 | $14.16 | 4.13 M | $4.84 B |
| 04/16/2025 | $14.79 | $14.50 (-1.96%) | $15.14 | $14.25 | 4.88 M | $4.81 B |
| 04/15/2025 | $15.29 | $15.38 (0.59%) | $16.29 | $15.06 | 4.58 M | $5.10 B |
| 04/14/2025 | $15.77 | $15.25 (-3.3%) | $15.83 | $14.81 | 4.32 M | $5.06 B |
| 04/11/2025 | $15.01 | $15.15 (0.93%) | $15.48 | $14.72 | 6.44 M | $5.02 B |
| 04/10/2025 | $15.25 | $14.85 (-2.62%) | $15.77 | $14.40 | 6.64 M | $4.92 B |
| 04/09/2025 | $14.00 | $16.06 (14.71%) | $16.54 | $13.47 | 10.02 M | $5.32 B |
| 04/08/2025 | $15.30 | $13.91 (-9.08%) | $15.34 | $13.56 | 8.03 M | $4.61 B |
| 04/07/2025 | $11.74 | $14.10 (20.1%) | $14.94 | $11.58 | 12.53 M | $4.68 B |
| 04/04/2025 | $13.40 | $12.60 (-5.97%) | $13.58 | $11.08 | 10.99 M | $4.18 B |
| 04/03/2025 | $13.81 | $14.14 (2.39%) | $14.48 | $13.78 | 6.29 M | $4.69 B |
| 04/02/2025 | $14.30 | $15.11 (5.66%) | $15.50 | $14.15 | 4.72 M | $5.01 B |
| 04/01/2025 | $14.75 | $14.64 (-0.75%) | $14.95 | $13.89 | 5.75 M | $4.85 B |
| 03/31/2025 | $14.37 | $14.16 (-1.46%) | $14.72 | $13.78 | 5.59 M | $4.69 B |
| 03/28/2025 | $15.82 | $14.97 (-5.37%) | $16.09 | $14.75 | 5.97 M | $4.96 B |
| 03/27/2025 | $16.72 | $16.10 (-3.71%) | $17.05 | $15.97 | 5.51 M | $5.34 B |
| 03/26/2025 | $18.60 | $17.12 (-7.96%) | $18.81 | $16.84 | 4.75 M | $5.68 B |
| 03/25/2025 | $18.50 | $18.71 (1.14%) | $18.77 | $18.06 | 4.28 M | $6.20 B |
| 03/24/2025 | $18.98 | $18.88 (-0.53%) | $19.68 | $18.54 | 6.81 M | $6.26 B |
| 03/21/2025 | $17.77 | $18.13 (2.03%) | $18.20 | $17.36 | 7.80 M | $6.01 B |
| 03/20/2025 | $17.84 | $18.20 (2.02%) | $19.09 | $17.79 | 5.78 M | $6.03 B |
| 03/19/2025 | $16.77 | $18.53 (10.49%) | $18.88 | $16.77 | 8.08 M | $6.14 B |
| 03/18/2025 | $17.25 | $16.58 (-3.88%) | $17.31 | $16.39 | 4.20 M | $5.50 B |
| 03/17/2025 | $17.59 | $17.60 (0.06%) | $18.16 | $17.34 | 6.53 M | $5.84 B |
| 03/14/2025 | $15.86 | $17.51 (10.4%) | $17.60 | $15.63 | 7.62 M | $5.81 B |
| 03/13/2025 | $16.34 | $15.21 (-6.92%) | $16.34 | $15.09 | 5.73 M | $5.04 B |
| 03/12/2025 | $16.97 | $15.98 (-5.83%) | $17.55 | $15.89 | 9.65 M | $5.30 B |
| 03/11/2025 | $14.43 | $16.21 (12.34%) | $16.70 | $14.43 | 12.63 M | $5.37 B |
| 03/10/2025 | $15.17 | $14.67 (-3.3%) | $15.75 | $14.54 | 10.78 M | $4.86 B |
| 03/07/2025 | $15.71 | $15.63 (-0.51%) | $16.12 | $14.40 | 11.06 M | $5.18 B |
| 03/06/2025 | $16.99 | $15.95 (-6.12%) | $16.99 | $15.58 | 8.49 M | $5.29 B |
| 03/05/2025 | $17.37 | $17.32 (-0.29%) | $17.51 | $16.17 | 11.10 M | $5.74 B |
| 03/04/2025 | $14.70 | $17.23 (17.21%) | $18.20 | $14.45 | 16.06 M | $5.71 B |
| 03/03/2025 | $17.93 | $15.45 (-13.83%) | $18.20 | $15.16 | 12.21 M | $5.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
