5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
+0.14%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
-0.20%
1 YEAR PERFORMANCE
-0.40%
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $50.34 | $50.34 (0%) | $50.35 | $50.26 | 158.73 K | $1.20 B |
| 10/29/2026 | $50.26 | $50.27 (0.02%) | $50.29 | $50.23 | 305.90 K | $1.20 B |
| 10/28/2026 | $50.32 | $50.26 (-0.12%) | $50.32 | $50.21 | 120.00 K | $1.20 B |
| 10/27/2026 | $50.25 | $50.25 (0%) | $50.27 | $50.22 | 250.00 K | $1.20 B |
| 10/26/2026 | $50.15 | $50.19 (0.08%) | $50.26 | $50.12 | 238.30 K | $1.20 B |
| 10/23/2026 | $50.14 | $50.16 (0.04%) | $50.16 | $50.09 | 300.34 K | $1.20 B |
| 10/22/2026 | $49.98 | $50.05 (0.14%) | $50.10 | $49.96 | 229.20 K | $1.20 B |
| 10/21/2026 | $49.91 | $49.90 (-0.02%) | $49.94 | $49.83 | 346.50 K | $1.20 B |
| 10/20/2026 | $49.88 | $49.86 (-0.04%) | $49.88 | $49.84 | 149.60 K | $1.20 B |
| 10/19/2026 | $49.83 | $49.82 (-0.02%) | $49.88 | $49.80 | 174.32 K | $1.20 B |
| 10/16/2026 | $49.89 | $49.82 (-0.14%) | $49.89 | $49.81 | 162.60 K | $1.20 B |
| 10/15/2026 | $49.87 | $49.83 (-0.08%) | $49.87 | $49.78 | 167.24 K | $1.20 B |
| 10/14/2026 | $49.64 | $49.64 (0%) | $49.70 | $49.58 | 326.70 K | $1.20 B |
| 10/13/2026 | $49.64 | $49.66 (0.04%) | $49.69 | $49.61 | 341.80 K | $1.20 B |
| 10/12/2026 | $49.55 | $49.66 (0.22%) | $49.66 | $49.55 | 333.00 K | $1.20 B |
| 10/09/2026 | $49.52 | $49.61 (0.18%) | $49.61 | $49.51 | 232.30 K | $1.13 B |
| 10/08/2026 | $49.41 | $49.47 (0.12%) | $49.48 | $49.35 | 382.70 K | $1.13 B |
| 10/07/2026 | $49.37 | $49.36 (-0.02%) | $49.43 | $49.35 | 281.81 K | $1.13 B |
| 10/06/2026 | $49.52 | $49.48 (-0.08%) | $49.52 | $49.41 | 582.40 K | $1.13 B |
| 10/05/2026 | $49.56 | $49.48 (-0.16%) | $49.56 | $49.36 | 226.80 K | $1.13 B |
| 10/02/2026 | $49.52 | $49.44 (-0.16%) | $49.58 | $49.41 | 468.71 K | $1.13 B |
| 10/01/2026 | $49.39 | $49.41 (0.04%) | $49.51 | $49.38 | 486.63 K | $1.13 B |
| 09/30/2026 | $49.38 | $49.41 (0.06%) | $49.45 | $49.36 | 207.30 K | $1.13 B |
| 09/29/2026 | $49.31 | $49.28 (-0.06%) | $49.34 | $49.23 | 299.14 K | $1.12 B |
| 09/28/2026 | $49.40 | $49.32 (-0.16%) | $49.40 | $49.27 | 445.44 K | $1.12 B |
| 09/25/2026 | $49.54 | $49.39 (-0.3%) | $49.54 | $49.37 | 206.30 K | $1.13 B |
| 09/24/2026 | $49.62 | $49.53 (-0.18%) | $49.62 | $49.46 | 250.71 K | $1.13 B |
| 09/23/2026 | $49.78 | $49.59 (-0.38%) | $49.78 | $49.57 | 106.15 K | $1.13 B |
| 09/22/2026 | $49.86 | $49.79 (-0.14%) | $49.86 | $49.77 | 126.91 K | $1.14 B |
| 09/21/2026 | $49.90 | $49.83 (-0.14%) | $49.90 | $49.82 | 135.83 K | $1.14 B |
| 09/18/2026 | $49.92 | $49.86 (-0.12%) | $49.92 | $49.79 | 156.72 K | $1.14 B |
| 09/17/2026 | $49.95 | $49.89 (-0.12%) | $49.95 | $49.88 | 91.44 K | $1.14 B |
| 09/16/2026 | $49.91 | $49.87 (-0.08%) | $49.91 | $49.86 | 117.10 K | $1.14 B |
| 09/15/2026 | $49.88 | $49.88 (0%) | $49.93 | $49.84 | 119.10 K | $1.14 B |
| 09/14/2026 | $49.92 | $49.92 (0%) | $49.94 | $49.87 | 137.60 K | $1.14 B |
| 09/11/2026 | $49.91 | $49.88 (-0.06%) | $49.95 | $49.87 | 187.14 K | $1.14 B |
| 09/10/2026 | $49.98 | $49.87 (-0.22%) | $49.98 | $49.86 | 174.60 K | $1.14 B |
| 09/09/2026 | $50.08 | $49.99 (-0.18%) | $50.08 | $49.99 | 85.71 K | $1.14 B |
| 09/08/2026 | $50.10 | $50.09 (-0.02%) | $50.12 | $50.07 | 123.50 K | $1.14 B |
| 09/04/2026 | $50.10 | $50.11 (0.02%) | $50.13 | $50.08 | 93.39 K | $1.14 B |
| 09/03/2026 | $50.14 | $50.07 (-0.14%) | $50.14 | $50.07 | 110.40 K | $1.14 B |
| 09/02/2026 | $50.11 | $50.09 (-0.04%) | $50.11 | $50.08 | 109.84 K | $1.14 B |
| 09/01/2026 | $50.14 | $50.09 (-0.1%) | $50.14 | $50.07 | 109.85 K | $1.14 B |
| 08/31/2026 | $50.27 | $50.29 (0.04%) | $50.29 | $50.24 | 113.80 K | $1.15 B |
| 08/28/2026 | $50.30 | $50.29 (-0.02%) | $50.31 | $50.25 | 41.95 K | $1.15 B |
| 08/27/2026 | $50.28 | $50.30 (0.04%) | $50.31 | $50.26 | 65.62 K | $1.15 B |
| 08/26/2026 | $50.33 | $50.31 (-0.04%) | $50.33 | $50.28 | 65.20 K | $1.15 B |
| 08/25/2026 | $50.31 | $50.33 (0.04%) | $50.33 | $50.27 | 81.73 K | $1.15 B |
| 08/24/2026 | $50.26 | $50.30 (0.08%) | $50.34 | $50.26 | 123.80 K | $1.15 B |
| 08/21/2026 | $50.30 | $50.29 (-0.02%) | $50.30 | $50.25 | 46.61 K | $1.15 B |
| 08/20/2026 | $50.27 | $50.29 (0.04%) | $50.30 | $50.24 | 109.13 K | $1.15 B |
| 08/19/2026 | $50.33 | $50.30 (-0.06%) | $50.33 | $50.28 | 94.00 K | $1.15 B |
| 08/18/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.19 | 84.10 K | $1.15 B |
| 08/17/2026 | $50.29 | $50.29 (0%) | $50.30 | $50.27 | 174.00 K | $1.15 B |
| 08/14/2026 | $50.33 | $50.31 (-0.04%) | $50.33 | $50.29 | 74.54 K | $1.15 B |
| 08/13/2026 | $50.31 | $50.32 (0.02%) | $50.33 | $50.31 | 107.60 K | $1.15 B |
| 08/12/2026 | $50.31 | $50.30 (-0.02%) | $50.32 | $50.28 | 169.90 K | $1.15 B |
| 08/11/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.24 | 81.70 K | $1.15 B |
| 08/10/2026 | $50.28 | $50.25 (-0.06%) | $50.28 | $50.23 | 48.64 K | $1.15 B |
| 08/07/2026 | $50.27 | $50.28 (0.02%) | $50.28 | $50.25 | 72.60 K | $1.15 B |
| 08/06/2026 | $50.27 | $50.23 (-0.08%) | $50.27 | $50.22 | 88.94 K | $1.15 B |
| 08/05/2026 | $50.24 | $50.26 (0.04%) | $50.26 | $50.19 | 82.80 K | $1.15 B |
| 08/04/2026 | $50.20 | $50.17 (-0.06%) | $50.22 | $50.15 | 149.00 K | $1.14 B |
| 08/03/2026 | $50.18 | $50.17 (-0.02%) | $50.18 | $50.13 | 180.30 K | $1.14 B |
| 07/31/2026 | $50.28 | $50.27 (-0.02%) | $50.28 | $50.21 | 131.72 K | $1.15 B |
| 07/30/2026 | $50.25 | $50.26 (0.02%) | $50.27 | $50.21 | 106.80 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
