5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+0.32%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+0.73%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+1.34%
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $50.74 | $50.75 (0.02%) | $50.75 | $50.71 | 99.40 K | $992.77 M |
| 02/05/2026 | $50.65 | $50.72 (0.14%) | $50.75 | $50.65 | 204.35 K | $992.18 M |
| 02/04/2026 | $50.69 | $50.70 (0.02%) | $50.70 | $50.66 | 55.91 K | $991.79 M |
| 02/03/2026 | $50.63 | $50.68 (0.1%) | $50.68 | $50.63 | 93.62 K | $991.40 M |
| 02/02/2026 | $50.66 | $50.66 (0%) | $50.66 | $50.64 | 90.51 K | $991.01 M |
| 01/30/2026 | $50.72 | $50.76 (0.08%) | $50.76 | $50.72 | 101.50 K | $975.94 M |
| 01/29/2026 | $50.67 | $50.72 (0.1%) | $50.74 | $50.67 | 118.13 K | $975.17 M |
| 01/28/2026 | $50.69 | $50.72 (0.06%) | $50.72 | $50.68 | 98.65 K | $975.17 M |
| 01/27/2026 | $50.69 | $50.70 (0.02%) | $50.70 | $50.67 | 91.70 K | $975.36 M |
| 01/26/2026 | $50.66 | $50.65 (-0.02%) | $50.70 | $50.64 | 88.90 K | $974.40 M |
| 01/23/2026 | $50.64 | $50.69 (0.1%) | $50.69 | $50.64 | 100.84 K | $976.13 M |
| 01/22/2026 | $50.60 | $50.66 (0.12%) | $50.68 | $50.60 | 88.60 K | $975.55 M |
| 01/21/2026 | $50.63 | $50.66 (0.06%) | $50.66 | $50.61 | 168.91 K | $975.55 M |
| 01/20/2026 | $50.65 | $50.62 (-0.06%) | $50.65 | $50.59 | 88.72 K | $975.17 M |
| 01/16/2026 | $50.67 | $50.66 (-0.02%) | $50.68 | $50.64 | 382.55 K | $975.55 M |
| 01/15/2026 | $50.68 | $50.67 (-0.02%) | $50.68 | $50.63 | 75.00 K | $975.75 M |
| 01/14/2026 | $50.63 | $50.64 (0.02%) | $50.67 | $50.61 | 65.44 K | $975.17 M |
| 01/13/2026 | $50.65 | $50.63 (-0.04%) | $50.65 | $50.59 | 67.70 K | $975.36 M |
| 01/12/2026 | $50.62 | $50.62 (0%) | $50.62 | $50.59 | 51.30 K | $975.75 M |
| 01/09/2026 | $50.62 | $50.61 (-0.02%) | $50.63 | $50.60 | 74.91 K | $975.75 M |
| 01/08/2026 | $50.61 | $50.61 (0%) | $50.61 | $50.57 | 69.00 K | $975.75 M |
| 01/07/2026 | $50.56 | $50.59 (0.06%) | $50.59 | $50.56 | 70.95 K | $975.94 M |
| 01/06/2026 | $50.54 | $50.55 (0.02%) | $50.55 | $50.51 | 96.50 K | $975.17 M |
| 01/05/2026 | $50.52 | $50.49 (-0.06%) | $50.52 | $50.48 | 118.14 K | $974.01 M |
| 01/02/2026 | $50.45 | $50.49 (0.08%) | $50.50 | $50.45 | 108.83 K | $950.56 M |
| 12/31/2025 | $50.44 | $50.43 (-0.02%) | $50.48 | $50.43 | 87.61 K | $949.43 M |
| 12/30/2025 | $50.54 | $50.57 (0.06%) | $50.58 | $50.53 | 108.40 K | $952.07 M |
| 12/29/2025 | $50.52 | $50.56 (0.08%) | $50.56 | $50.52 | 125.25 K | $951.88 M |
| 12/26/2025 | $50.55 | $50.54 (-0.02%) | $50.55 | $50.52 | 95.50 K | $951.50 M |
| 12/24/2025 | $50.52 | $50.54 (0.04%) | $50.55 | $50.50 | 84.00 K | $951.50 M |
| 12/23/2025 | $50.48 | $50.51 (0.06%) | $50.52 | $50.46 | 201.23 K | $950.94 M |
| 12/22/2025 | $50.53 | $50.52 (-0.02%) | $50.53 | $50.49 | 117.60 K | $951.13 M |
| 12/19/2025 | $50.49 | $50.50 (0.02%) | $50.51 | $50.49 | 95.85 K | $950.75 M |
| 12/18/2025 | $50.51 | $50.49 (-0.04%) | $50.51 | $50.48 | 76.83 K | $950.56 M |
| 12/17/2025 | $50.49 | $50.47 (-0.04%) | $50.49 | $50.46 | 178.80 K | $950.19 M |
| 12/16/2025 | $50.45 | $50.48 (0.06%) | $50.48 | $50.44 | 80.32 K | $950.37 M |
| 12/15/2025 | $50.48 | $50.45 (-0.06%) | $50.48 | $50.45 | 111.51 K | $949.81 M |
| 12/12/2025 | $50.44 | $50.45 (0.02%) | $50.46 | $50.43 | 74.90 K | $949.81 M |
| 12/11/2025 | $50.42 | $50.47 (0.1%) | $50.47 | $50.42 | 52.90 K | $950.19 M |
| 12/10/2025 | $50.41 | $50.42 (0.02%) | $50.45 | $50.41 | 52.00 K | $949.81 M |
| 12/09/2025 | $50.44 | $50.43 (-0.02%) | $50.44 | $50.41 | 46.80 K | $950.00 M |
| 12/08/2025 | $50.41 | $50.42 (0.02%) | $50.43 | $50.40 | 51.90 K | $949.81 M |
| 12/05/2025 | $50.43 | $50.45 (0.04%) | $50.45 | $50.38 | 53.54 K | $950.37 M |
| 12/04/2025 | $50.45 | $50.45 (0%) | $50.45 | $50.39 | 69.00 K | $970.18 M |
| 12/03/2025 | $50.42 | $50.42 (0%) | $50.44 | $50.41 | 86.80 K | $969.60 M |
| 12/02/2025 | $50.41 | $50.40 (-0.02%) | $50.41 | $50.35 | 89.11 K | $969.22 M |
| 12/01/2025 | $50.39 | $50.39 (0%) | $50.41 | $50.36 | 85.30 K | $969.03 M |
| 11/28/2025 | $50.55 | $50.56 (0.02%) | $50.57 | $50.53 | 70.10 K | $972.30 M |
| 11/26/2025 | $50.50 | $50.53 (0.06%) | $50.55 | $50.49 | 49.90 K | $971.72 M |
| 11/25/2025 | $50.52 | $50.50 (-0.04%) | $50.52 | $50.47 | 44.10 K | $971.14 M |
| 11/24/2025 | $50.49 | $50.50 (0.02%) | $50.50 | $50.42 | 111.31 K | $971.14 M |
| 11/21/2025 | $50.52 | $50.48 (-0.08%) | $50.52 | $50.46 | 53.52 K | $970.76 M |
| 11/20/2025 | $50.50 | $50.49 (-0.02%) | $50.50 | $50.42 | 99.82 K | $970.95 M |
| 11/19/2025 | $50.42 | $50.45 (0.06%) | $50.47 | $50.42 | 24.30 K | $970.18 M |
| 11/18/2025 | $50.48 | $50.48 (0%) | $50.48 | $50.42 | 76.22 K | $970.76 M |
| 11/17/2025 | $50.47 | $50.44 (-0.06%) | $50.47 | $50.42 | 68.90 K | $969.99 M |
| 11/14/2025 | $50.43 | $50.42 (-0.02%) | $50.47 | $50.42 | 83.24 K | $969.60 M |
| 11/13/2025 | $50.46 | $50.44 (-0.04%) | $50.46 | $50.41 | 52.71 K | $969.99 M |
| 11/12/2025 | $50.41 | $50.42 (0.02%) | $50.46 | $50.41 | 45.10 K | $969.60 M |
| 11/11/2025 | $50.45 | $50.48 (0.06%) | $50.48 | $50.44 | 74.90 K | $970.76 M |
| 11/10/2025 | $50.42 | $50.41 (-0.02%) | $50.43 | $50.39 | 38.24 K | $969.49 M |
| 11/07/2025 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.39 | 71.00 K | $969.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
