-
5 DAY PERFORMANCE
+4.13% -
1 MONTH PERFORMANCE
+4.13% -
3 MONTH PERFORMANCE
+9.40% -
6 MONTH PERFORMANCE
+11.26% -
YEAR-TO-DATE PERFORMANCE
+112.45% -
1 YEAR PERFORMANCE
+88.18%
Summit Midstream Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $36.95 | $36.54 (-1.11%) | $36.99 | $35.61 | 17,191 | $381.81 M |
| 08/26/2024 | $37.00 | $36.89 (-0.3%) | $37.04 | $36.75 | 45,803 | $385.46 M |
| 08/23/2024 | $36.66 | $36.93 (0.74%) | $37.62 | $36.04 | 31,151 | $385.88 M |
| 08/22/2024 | $35.28 | $36.37 (3.09%) | $36.74 | $35.28 | 44,829 | $380.03 M |
| 08/21/2024 | $36.50 | $35.73 (-2.11%) | $36.50 | $35.56 | 18,054 | $373.34 M |
| 08/20/2024 | $35.99 | $36.15 (0.44%) | $36.49 | $35.56 | 34,661 | $377.73 M |
| 08/19/2024 | $34.71 | $35.69 (2.82%) | $35.93 | $34.71 | 9,605 | $372.92 M |
| 08/16/2024 | $34.92 | $34.81 (-0.32%) | $34.99 | $34.54 | 26,868 | $363.73 M |
| 08/15/2024 | $34.70 | $34.78 (0.23%) | $35.46 | $34.36 | 17,132 |