5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
+10.78%
3 MONTH PERFORMANCE
+24.27%
6 MONTH PERFORMANCE
+48.80%
YEAR-TO-DATE PERFORMANCE
+11.32%
1 YEAR PERFORMANCE
-34.19%
Summit Midstream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $29.11 | $29.70 (2.03%) | $29.70 | $29.00 | 6.86 K | |
| 02/17/2026 | $29.20 | $29.10 (-0.34%) | $29.42 | $28.71 | 43.41 K | $356.62 M |
| 02/13/2026 | $28.74 | $29.11 (1.29%) | $29.37 | $28.50 | 23.00 K | $356.74 M |
| 02/12/2026 | $29.17 | $28.48 (-2.37%) | $29.25 | $27.80 | 39.43 K | $349.02 M |
| 02/11/2026 | $29.14 | $29.08 (-0.21%) | $29.36 | $28.61 | 51.32 K | $356.38 M |
| 02/10/2026 | $28.96 | $28.93 (-0.1%) | $29.27 | $28.55 | 46.04 K | $354.54 M |
| 02/09/2026 | $28.21 | $28.86 (2.3%) | $28.99 | $27.92 | 48.20 K | $353.68 M |
| 02/06/2026 | $27.98 | $28.48 (1.79%) | $28.56 | $27.98 | 61.61 K | $349.02 M |
| 02/05/2026 | $28.00 | $27.65 (-1.25%) | $28.00 | $27.40 | 26.63 K | $338.85 M |
| 02/04/2026 | $28.31 | $28.00 (-1.1%) | $29.70 | $27.75 | 36.40 K | $343.14 M |
| 02/03/2026 | $28.24 | $28.07 (-0.6%) | $28.78 | $27.71 | 53.35 K | $344.00 M |
| 02/02/2026 | $28.49 | $28.26 (-0.81%) | $29.12 | $28.15 | 37.83 K | $346.33 M |
| 01/30/2026 | $28.15 | $28.71 (1.99%) | $28.83 | $28.08 | 74.00 K | $351.84 M |
| 01/29/2026 | $27.99 | $28.55 (2%) | $29.35 | $27.97 | 64.20 K | $349.88 M |
| 01/28/2026 | $27.39 | $27.76 (1.35%) | $28.08 | $27.39 | 37.33 K | $340.20 M |
| 01/27/2026 | $27.92 | $27.92 (0%) | $28.04 | $26.50 | 28.14 K | $342.16 M |
| 01/26/2026 | $28.21 | $27.99 (-0.78%) | $28.40 | $27.70 | 37.20 K | $343.02 M |
| 01/23/2026 | $28.66 | $28.20 (-1.61%) | $29.39 | $28.10 | 46.60 K | $345.59 M |
| 01/22/2026 | $27.76 | $28.57 (2.92%) | $29.11 | $26.89 | 80.60 K | $350.13 M |
| 01/21/2026 | $26.80 | $27.60 (2.99%) | $27.65 | $26.80 | 43.20 K | $338.24 M |
| 01/20/2026 | $26.66 | $26.70 (0.15%) | $27.14 | $26.45 | 32.10 K | $327.21 M |
| 01/16/2026 | $26.42 | $26.81 (1.48%) | $27.18 | $25.68 | 33.80 K | $328.56 M |
| 01/15/2026 | $26.06 | $26.48 (1.61%) | $26.57 | $25.73 | 28.50 K | $324.51 M |
| 01/14/2026 | $26.51 | $26.21 (-1.13%) | $27.15 | $25.97 | 47.04 K | $321.20 M |
| 01/13/2026 | $26.68 | $26.57 (-0.41%) | $26.91 | $26.09 | 46.00 K | $325.62 M |
| 01/12/2026 | $25.73 | $26.44 (2.76%) | $26.53 | $25.68 | 52.20 K | $324.02 M |
| 01/09/2026 | $27.12 | $25.74 (-5.09%) | $27.25 | $25.13 | 116.24 K | $315.44 M |
| 01/08/2026 | $25.70 | $27.06 (5.29%) | $27.06 | $25.70 | 40.33 K | $331.62 M |
| 01/07/2026 | $26.13 | $25.81 (-1.22%) | $26.13 | $25.28 | 53.50 K | $316.30 M |
| 01/06/2026 | $26.26 | $26.08 (-0.69%) | $26.62 | $25.88 | 48.03 K | $319.61 M |
| 01/05/2026 | $26.89 | $26.47 (-1.56%) | $26.90 | $26.18 | 26.20 K | $324.39 M |
| 01/02/2026 | $26.07 | $26.77 (2.69%) | $27.15 | $25.38 | 46.90 K | $328.07 M |
| 12/31/2025 | $27.00 | $26.68 (-1.19%) | $27.00 | $26.58 | 16.72 K | $326.96 M |
| 12/30/2025 | $27.15 | $26.99 (-0.59%) | $27.15 | $26.78 | 14.93 K | $330.76 M |
| 12/29/2025 | $27.04 | $26.93 (-0.41%) | $27.06 | $26.71 | 28.00 K | $330.03 M |
| 12/26/2025 | $27.05 | $26.79 (-0.96%) | $27.37 | $26.43 | 32.30 K | $328.31 M |
| 12/24/2025 | $27.70 | $27.32 (-1.37%) | $27.74 | $26.98 | 33.90 K | $334.81 M |
| 12/23/2025 | $26.74 | $27.56 (3.07%) | $27.74 | $26.60 | 57.24 K | $337.75 M |
| 12/22/2025 | $26.52 | $26.59 (0.26%) | $27.00 | $26.25 | 42.42 K | $325.86 M |
| 12/19/2025 | $26.55 | $26.52 (-0.11%) | $26.99 | $26.30 | 200.13 K | $325.00 M |
| 12/18/2025 | $27.03 | $26.55 (-1.78%) | $27.95 | $26.54 | 58.84 K | $325.37 M |
| 12/17/2025 | $26.63 | $26.59 (-0.15%) | $26.85 | $26.37 | 35.10 K | $325.86 M |
| 12/16/2025 | $26.66 | $26.50 (-0.6%) | $26.74 | $26.35 | 105.80 K | $324.76 M |
| 12/15/2025 | $27.43 | $26.68 (-2.73%) | $27.43 | $26.57 | 124.00 K | $326.96 M |
| 12/12/2025 | $27.40 | $27.08 (-1.17%) | $27.47 | $26.81 | 37.05 K | $331.87 M |
| 12/11/2025 | $27.21 | $27.19 (-0.07%) | $27.51 | $26.26 | 58.20 K | $333.21 M |
| 12/10/2025 | $27.43 | $27.22 (-0.77%) | $27.49 | $26.53 | 50.10 K | $333.58 M |
| 12/09/2025 | $26.50 | $27.67 (4.42%) | $27.93 | $26.50 | 79.10 K | $339.10 M |
| 12/08/2025 | $26.36 | $26.30 (-0.23%) | $26.57 | $26.03 | 57.04 K | $322.31 M |
| 12/05/2025 | $25.93 | $26.35 (1.62%) | $26.95 | $25.93 | 22.80 K | $322.92 M |
| 12/04/2025 | $25.85 | $26.36 (1.97%) | $26.41 | $25.72 | 35.23 K | $323.04 M |
| 12/03/2025 | $24.90 | $25.80 (3.61%) | $25.80 | $24.90 | 31.90 K | $316.18 M |
| 12/02/2025 | $24.93 | $25.13 (0.8%) | $25.40 | $24.50 | 36.34 K | $307.97 M |
| 12/01/2025 | $24.87 | $25.18 (1.25%) | $25.64 | $24.78 | 26.95 K | $308.58 M |
| 11/28/2025 | $24.98 | $25.04 (0.24%) | $25.42 | $24.83 | 24.11 K | $306.87 M |
| 11/26/2025 | $25.00 | $25.21 (0.84%) | $25.51 | $24.40 | 35.73 K | $308.95 M |
| 11/25/2025 | $24.59 | $25.21 (2.52%) | $25.25 | $24.14 | 51.40 K | $308.95 M |
| 11/24/2025 | $25.00 | $24.54 (-1.84%) | $25.16 | $24.44 | 42.44 K | $300.74 M |
| 11/21/2025 | $24.21 | $24.87 (2.73%) | $24.94 | $24.03 | 57.80 K | $304.78 M |
| 11/20/2025 | $23.66 | $24.09 (1.82%) | $24.58 | $23.66 | 96.60 K | $295.22 M |
| 11/19/2025 | $23.65 | $23.50 (-0.63%) | $23.65 | $23.04 | 214.33 K | $287.99 M |
| 11/18/2025 | $23.24 | $23.90 (2.84%) | $23.97 | $23.15 | 49.61 K | $292.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
