5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+15.34%
3 MONTH PERFORMANCE
+16.08%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
-28.26%
1 YEAR PERFORMANCE
-24.52%
Summit Midstream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $27.40 | $27.08 (-1.17%) | $27.47 | $26.81 | 37.05 K | $331.87 M |
| 12/11/2025 | $27.21 | $27.19 (-0.07%) | $27.51 | $26.26 | 58.20 K | $333.21 M |
| 12/10/2025 | $27.43 | $27.22 (-0.77%) | $27.49 | $26.53 | 50.10 K | $333.58 M |
| 12/09/2025 | $26.50 | $27.67 (4.42%) | $27.93 | $26.50 | 79.10 K | $339.10 M |
| 12/08/2025 | $26.36 | $26.30 (-0.23%) | $26.57 | $26.03 | 57.04 K | $322.31 M |
| 12/05/2025 | $25.93 | $26.35 (1.62%) | $26.95 | $25.93 | 22.80 K | $322.92 M |
| 12/04/2025 | $25.85 | $26.36 (1.97%) | $26.41 | $25.72 | 35.23 K | $323.04 M |
| 12/03/2025 | $24.90 | $25.80 (3.61%) | $25.80 | $24.90 | 31.90 K | $316.18 M |
| 12/02/2025 | $24.93 | $25.13 (0.8%) | $25.40 | $24.50 | 36.34 K | $307.97 M |
| 12/01/2025 | $24.87 | $25.18 (1.25%) | $25.64 | $24.78 | 26.95 K | $308.58 M |
| 11/28/2025 | $24.98 | $25.04 (0.24%) | $25.42 | $24.83 | 24.11 K | $306.87 M |
| 11/26/2025 | $25.00 | $25.21 (0.84%) | $25.51 | $24.40 | 35.73 K | $308.95 M |
| 11/25/2025 | $24.59 | $25.21 (2.52%) | $25.25 | $24.14 | 51.40 K | $308.95 M |
| 11/24/2025 | $25.00 | $24.54 (-1.84%) | $25.16 | $24.44 | 42.44 K | $300.74 M |
| 11/21/2025 | $24.21 | $24.87 (2.73%) | $24.94 | $24.03 | 57.80 K | $304.78 M |
| 11/20/2025 | $23.66 | $24.09 (1.82%) | $24.58 | $23.66 | 96.60 K | $295.22 M |
| 11/19/2025 | $23.65 | $23.50 (-0.63%) | $23.65 | $23.04 | 214.33 K | $287.99 M |
| 11/18/2025 | $23.24 | $23.90 (2.84%) | $23.97 | $23.15 | 49.61 K | $292.89 M |
| 11/17/2025 | $24.00 | $23.52 (-2%) | $24.40 | $23.39 | 54.40 K | $288.24 M |
| 11/14/2025 | $23.62 | $23.76 (0.59%) | $23.91 | $22.74 | 59.21 K | $291.18 M |
| 11/13/2025 | $22.94 | $23.50 (2.44%) | $23.87 | $22.71 | 141.21 K | $287.99 M |
| 11/12/2025 | $23.81 | $22.75 (-4.45%) | $24.00 | $22.27 | 79.69 K | $278.80 M |
| 11/11/2025 | $22.06 | $23.37 (5.94%) | $23.70 | $22.06 | 137.61 K | $286.40 M |
| 11/10/2025 | $20.97 | $23.39 (11.54%) | $23.63 | $20.97 | 141.30 K | $286.64 M |
| 11/07/2025 | $21.15 | $21.20 (0.24%) | $21.36 | $20.92 | 78.96 K | $259.51 M |
| 11/06/2025 | $22.46 | $21.22 (-5.52%) | $22.46 | $20.80 | 42.90 K | $259.75 M |
| 11/05/2025 | $21.61 | $22.21 (2.78%) | $22.21 | $21.61 | 27.44 K | $271.87 M |
| 11/04/2025 | $21.74 | $21.79 (0.23%) | $21.97 | $21.53 | 31.52 K | $266.73 M |
| 11/03/2025 | $21.90 | $21.96 (0.27%) | $22.07 | $21.70 | 49.33 K | $268.81 M |
| 10/31/2025 | $22.10 | $21.92 (-0.81%) | $22.24 | $21.90 | 54.30 K | $268.32 M |
| 10/30/2025 | $21.98 | $22.13 (0.68%) | $22.48 | $21.98 | 44.33 K | $270.89 M |
| 10/29/2025 | $22.15 | $22.10 (-0.23%) | $22.20 | $21.90 | 44.00 K | $270.53 M |
| 10/28/2025 | $21.50 | $22.00 (2.33%) | $22.07 | $21.30 | 58.70 K | $269.30 M |
| 10/27/2025 | $22.54 | $21.65 (-3.95%) | $22.70 | $21.51 | 59.05 K | $265.02 M |
| 10/24/2025 | $21.87 | $22.30 (1.97%) | $22.50 | $21.72 | 35.32 K | $272.97 M |
| 10/23/2025 | $21.83 | $21.92 (0.41%) | $22.23 | $21.67 | 63.60 K | $268.32 M |
| 10/22/2025 | $21.35 | $21.58 (1.08%) | $21.78 | $20.88 | 35.85 K | $264.16 M |
| 10/21/2025 | $21.10 | $21.22 (0.57%) | $21.60 | $20.54 | 37.53 K | $259.75 M |
| 10/20/2025 | $20.11 | $21.07 (4.77%) | $21.09 | $20.11 | 50.73 K | $257.92 M |
| 10/17/2025 | $20.17 | $20.03 (-0.69%) | $20.39 | $19.84 | 59.20 K | $245.19 M |
| 10/16/2025 | $21.00 | $20.17 (-3.95%) | $21.01 | $20.09 | 43.40 K | $246.90 M |
| 10/15/2025 | $20.32 | $20.92 (2.95%) | $21.12 | $20.32 | 69.31 K | $256.08 M |
| 10/14/2025 | $20.01 | $20.26 (1.25%) | $20.42 | $19.83 | 79.70 K | $248.00 M |
| 10/13/2025 | $20.49 | $20.41 (-0.39%) | $20.79 | $20.16 | 92.71 K | $249.84 M |
| 10/10/2025 | $22.27 | $20.11 (-9.7%) | $22.35 | $20.09 | 178.70 K | $246.17 M |
| 10/09/2025 | $21.61 | $22.37 (3.52%) | $22.51 | $21.46 | 73.54 K | $273.83 M |
| 10/08/2025 | $21.53 | $21.83 (1.39%) | $21.90 | $21.10 | 37.50 K | $267.22 M |
| 10/07/2025 | $21.35 | $21.51 (0.75%) | $21.67 | $21.00 | 41.91 K | $263.30 M |
| 10/06/2025 | $22.35 | $21.29 (-4.74%) | $22.35 | $21.29 | 29.24 K | $260.61 M |
| 10/03/2025 | $21.04 | $22.00 (4.56%) | $22.13 | $21.04 | 53.91 K | $269.30 M |
| 10/02/2025 | $21.00 | $21.01 (0.05%) | $21.26 | $20.60 | 61.10 K | $257.18 M |
| 10/01/2025 | $20.21 | $21.08 (4.3%) | $21.20 | $20.01 | 92.34 K | $258.04 M |
| 09/30/2025 | $21.50 | $20.54 (-4.47%) | $21.97 | $20.30 | 88.00 K | $251.43 M |
| 09/29/2025 | $22.42 | $21.81 (-2.72%) | $22.42 | $21.71 | 115.85 K | $266.98 M |
| 09/26/2025 | $22.25 | $22.55 (1.35%) | $22.62 | $21.99 | 68.10 K | $276.03 M |
| 09/25/2025 | $22.69 | $22.44 (-1.1%) | $22.84 | $22.28 | 39.62 K | $274.69 M |
| 09/24/2025 | $22.10 | $22.69 (2.67%) | $23.22 | $22.10 | 63.60 K | $277.75 M |
| 09/23/2025 | $22.10 | $21.95 (-0.68%) | $22.51 | $21.67 | 77.01 K | $268.69 M |
| 09/22/2025 | $21.99 | $22.01 (0.09%) | $22.29 | $20.99 | 84.82 K | $269.42 M |
| 09/19/2025 | $23.23 | $22.04 (-5.12%) | $23.23 | $21.50 | 239.44 K | $269.79 M |
| 09/18/2025 | $22.68 | $23.26 (2.56%) | $23.28 | $22.68 | 66.00 K | $284.73 M |
| 09/17/2025 | $23.70 | $22.84 (-3.63%) | $23.76 | $22.78 | 69.20 K | $279.58 M |
| 09/16/2025 | $22.66 | $23.77 (4.9%) | $23.82 | $22.43 | 66.10 K | $290.97 M |
| 09/15/2025 | $23.50 | $22.65 (-3.62%) | $23.68 | $22.60 | 53.14 K | $277.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.