5 DAY PERFORMANCE
-6.97%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
+7.30%
6 MONTH PERFORMANCE
+9.01%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
-32.94%
Sylvamo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $47.18 | $47.73 (1.17%) | $48.97 | $47.18 | 292.06 K | $1.88 B |
| 02/17/2026 | $49.81 | $47.12 (-5.4%) | $50.67 | $46.66 | 572.84 K | $1.85 B |
| 02/13/2026 | $54.76 | $51.37 (-6.19%) | $55.06 | $50.59 | 669.75 K | $2.02 B |
| 02/12/2026 | $49.72 | $54.74 (10.1%) | $56.80 | $46.59 | 910.10 K | $2.15 B |
| 02/11/2026 | $51.73 | $52.06 (0.64%) | $52.17 | $51.05 | 307.70 K | $2.05 B |
| 02/10/2026 | $52.21 | $51.57 (-1.23%) | $52.58 | $51.53 | 191.90 K | $2.03 B |
| 02/09/2026 | $50.51 | $51.65 (2.26%) | $51.71 | $50.00 | 173.06 K | $2.07 B |
| 02/06/2026 | $49.87 | $50.74 (1.74%) | $51.10 | $49.56 | 327.82 K | $2.06 B |
| 02/05/2026 | $50.70 | $49.70 (-1.97%) | $50.74 | $49.47 | 262.20 K | $2.02 B |
| 02/04/2026 | $48.28 | $50.77 (5.16%) | $50.94 | $48.17 | 317.60 K | $2.06 B |
| 02/03/2026 | $48.46 | $47.86 (-1.24%) | $50.66 | $47.53 | 377.10 K | $1.94 B |
| 02/02/2026 | $49.16 | $48.51 (-1.32%) | $49.43 | $48.27 | 277.70 K | $1.97 B |
| 01/30/2026 | $49.54 | $48.94 (-1.21%) | $49.82 | $48.06 | 297.82 K | $1.99 B |
| 01/29/2026 | $49.57 | $49.63 (0.12%) | $49.70 | $48.54 | 204.10 K | $2.01 B |
| 01/28/2026 | $50.40 | $49.46 (-1.87%) | $50.80 | $49.42 | 152.73 K | $2.01 B |
| 01/27/2026 | $50.14 | $50.42 (0.56%) | $50.62 | $49.04 | 253.74 K | $2.05 B |
| 01/26/2026 | $51.35 | $50.32 (-2.01%) | $51.56 | $50.07 | 280.83 K | $2.04 B |
| 01/23/2026 | $51.21 | $51.05 (-0.31%) | $51.21 | $50.25 | 210.80 K | $2.07 B |
| 01/22/2026 | $51.75 | $51.37 (-0.73%) | $51.94 | $50.64 | 229.50 K | $2.09 B |
| 01/21/2026 | $50.25 | $51.33 (2.15%) | $51.84 | $50.02 | 227.93 K | $2.08 B |
| 01/20/2026 | $50.65 | $50.14 (-1.01%) | $51.07 | $50.04 | 251.81 K | $2.04 B |
| 01/16/2026 | $52.65 | $51.01 (-3.11%) | $52.65 | $50.52 | 234.70 K | $2.07 B |
| 01/15/2026 | $52.13 | $52.27 (0.27%) | $52.69 | $51.55 | 212.10 K | $2.12 B |
| 01/14/2026 | $52.13 | $52.16 (0.06%) | $53.29 | $51.74 | 215.31 K | $2.12 B |
| 01/13/2026 | $51.10 | $52.28 (2.31%) | $53.04 | $50.65 | 368.70 K | $2.12 B |
| 01/12/2026 | $50.02 | $50.60 (1.16%) | $51.01 | $49.49 | 204.60 K | $2.05 B |
| 01/09/2026 | $48.78 | $50.54 (3.61%) | $50.69 | $48.64 | 287.80 K | $2.05 B |
| 01/08/2026 | $46.71 | $48.33 (3.47%) | $49.57 | $46.71 | 521.40 K | $1.96 B |
| 01/07/2026 | $47.55 | $47.11 (-0.93%) | $47.85 | $46.03 | 441.60 K | $1.91 B |
| 01/06/2026 | $47.37 | $47.52 (0.32%) | $48.04 | $47.21 | 234.20 K | $1.93 B |
| 01/05/2026 | $47.02 | $47.93 (1.94%) | $48.31 | $46.62 | 232.30 K | $1.95 B |
| 01/02/2026 | $48.14 | $47.78 (-0.75%) | $48.36 | $46.93 | 255.50 K | $1.94 B |
| 12/31/2025 | $48.42 | $48.15 (-0.56%) | $48.68 | $48.09 | 200.80 K | $1.95 B |
| 12/30/2025 | $48.29 | $48.29 (0%) | $48.72 | $47.78 | 195.42 K | $1.96 B |
| 12/29/2025 | $48.97 | $48.36 (-1.25%) | $49.20 | $48.15 | 209.00 K | $1.96 B |
| 12/26/2025 | $48.52 | $48.97 (0.93%) | $49.11 | $48.41 | 161.00 K | $1.99 B |
| 12/24/2025 | $48.96 | $48.96 (0%) | $49.41 | $48.56 | 138.70 K | $1.99 B |
| 12/23/2025 | $48.99 | $48.87 (-0.24%) | $49.20 | $48.29 | 212.80 K | $1.98 B |
| 12/22/2025 | $49.79 | $49.04 (-1.51%) | $50.85 | $49.01 | 272.50 K | $1.99 B |
| 12/19/2025 | $50.56 | $49.79 (-1.52%) | $50.81 | $49.60 | 1.72 M | $2.02 B |
| 12/18/2025 | $51.74 | $50.97 (-1.49%) | $51.94 | $50.68 | 420.00 K | $2.07 B |
| 12/17/2025 | $50.78 | $51.45 (1.32%) | $51.86 | $50.78 | 307.70 K | $2.09 B |
| 12/16/2025 | $51.45 | $51.31 (-0.27%) | $52.18 | $50.71 | 411.22 K | $2.08 B |
| 12/15/2025 | $50.13 | $51.45 (2.63%) | $51.65 | $49.93 | 498.10 K | $2.09 B |
| 12/12/2025 | $49.92 | $50.14 (0.44%) | $50.36 | $49.63 | 432.42 K | $2.04 B |
| 12/11/2025 | $50.37 | $49.82 (-1.09%) | $51.10 | $49.71 | 338.50 K | $2.02 B |
| 12/10/2025 | $47.57 | $50.23 (5.59%) | $50.49 | $47.50 | 560.40 K | $2.04 B |
| 12/09/2025 | $47.81 | $48.06 (0.52%) | $48.76 | $47.81 | 211.40 K | $1.95 B |
| 12/08/2025 | $49.27 | $48.19 (-2.19%) | $49.36 | $48.00 | 232.45 K | $1.96 B |
| 12/05/2025 | $47.71 | $48.73 (2.14%) | $49.65 | $47.44 | 268.80 K | $1.98 B |
| 12/04/2025 | $48.40 | $47.86 (-1.12%) | $48.66 | $47.78 | 232.30 K | $1.94 B |
| 12/03/2025 | $47.70 | $48.19 (1.03%) | $48.21 | $47.47 | 248.05 K | $1.96 B |
| 12/02/2025 | $47.93 | $47.73 (-0.42%) | $48.08 | $46.81 | 239.64 K | $1.94 B |
| 12/01/2025 | $47.19 | $47.81 (1.31%) | $48.02 | $46.61 | 282.41 K | $1.94 B |
| 11/28/2025 | $48.17 | $47.37 (-1.66%) | $48.42 | $47.36 | 147.40 K | $1.92 B |
| 11/26/2025 | $47.82 | $47.86 (0.08%) | $48.74 | $47.69 | 416.80 K | $1.94 B |
| 11/25/2025 | $46.50 | $48.03 (3.29%) | $48.20 | $46.50 | 499.51 K | $1.95 B |
| 11/24/2025 | $46.25 | $45.81 (-0.95%) | $46.63 | $45.55 | 368.04 K | $1.86 B |
| 11/21/2025 | $45.10 | $46.70 (3.55%) | $47.01 | $45.00 | 462.33 K | $1.90 B |
| 11/20/2025 | $44.77 | $44.73 (-0.09%) | $46.20 | $44.08 | 451.70 K | $1.82 B |
| 11/19/2025 | $45.23 | $44.54 (-1.53%) | $45.94 | $44.46 | 503.40 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
