5 DAY PERFORMANCE
0.00%
1 MONTH PERFORMANCE
-11.36%
3 MONTH PERFORMANCE
-26.64%
6 MONTH PERFORMANCE
-30.31%
YEAR-TO-DATE PERFORMANCE
-24.62%
1 YEAR PERFORMANCE
-4.69%
Sylvamo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $58.91 | $59.62 (1.21%) | $59.82 | $58.34 | 321,333 | $2.50 B |
| 04/29/2025 | $59.63 | $60.50 (1.46%) | $60.99 | $59.63 | 249,885 | $2.54 B |
| 04/28/2025 | $59.56 | $60.23 (1.12%) | $60.59 | $59.33 | 254,500 | $2.53 B |
| 04/25/2025 | $59.47 | $59.57 (0.17%) | $59.61 | $58.44 | 226,500 | $2.50 B |
| 04/24/2025 | $59.28 | $60.41 (1.91%) | $60.59 | $59.06 | 504,600 | $2.54 B |
| 04/23/2025 | $61.71 | $59.25 (-3.99%) | $62.06 | $58.88 | 252,211 | $2.49 B |
| 04/22/2025 | $59.27 | $59.80 (0.89%) | $59.97 | $58.46 | 605,047 | $2.51 B |
| 04/21/2025 | $59.93 | $58.14 (-2.99%) | $60.24 | $57.52 | 291,653 | $2.44 B |
| 04/17/2025 | $59.43 | $60.73 (2.19%) | $61.05 | $59.28 | 323,125 | $2.55 B |
| 04/16/2025 | $57.79 | $59.48 (2.92%) | $60.50 | $57.79 | 321,400 | $2.50 B |
| 04/15/2025 | $59.56 | $59.85 (0.49%) | $60.45 | $59.24 | 239,800 | $2.51 B |
| 04/14/2025 | $61.41 | $59.82 (-2.59%) | $61.47 | $58.90 | 300,806 | $2.51 B |
| 04/11/2025 | $58.89 | $60.21 (2.24%) | $60.81 | $57.69 | 307,600 | $2.53 B |
| 04/10/2025 | $60.16 | $58.91 (-2.08%) | $60.77 | $57.53 | 301,916 | $2.47 B |
| 04/09/2025 | $55.03 | $61.90 (12.48%) | $62.99 | $54.94 | 447,001 | $2.60 B |
| 04/08/2025 | $59.97 | $55.99 (-6.64%) | $60.65 | $55.19 | 341,108 | $2.35 B |
| 04/07/2025 | $57.32 | $58.13 (1.41%) | $61.97 | $56.01 | 410,100 | $2.44 B |
| 04/04/2025 | $59.76 | $59.27 (-0.82%) | $59.92 | $57.11 | 348,800 | $2.49 B |
| 04/03/2025 | $65.00 | $62.42 (-3.97%) | $66.13 | $62.31 | 253,900 | $2.62 B |
| 04/02/2025 | $67.05 | $68.36 (1.95%) | $68.42 | $66.83 | 233,013 | $2.87 B |
| 04/01/2025 | $66.62 | $67.52 (1.35%) | $68.06 | $66.32 | 285,100 | $2.84 B |
| 03/31/2025 | $65.90 | $67.07 (1.78%) | $67.57 | $65.40 | 414,100 | $2.82 B |
| 03/28/2025 | $66.98 | $67.20 (0.33%) | $67.43 | $66.15 | 319,338 | $2.82 B |
| 03/27/2025 | $66.83 | $66.89 (0.09%) | $67.68 | $66.14 | 248,500 | $2.81 B |
| 03/26/2025 | $68.07 | $67.21 (-1.26%) | $68.76 | $67.05 | 331,003 | $2.82 B |
| 03/25/2025 | $66.29 | $68.12 (2.76%) | $68.24 | $66.14 | 666,622 | $2.86 B |
| 03/24/2025 | $66.77 | $66.29 (-0.72%) | $67.10 | $65.56 | 553,905 | $2.78 B |
| 03/21/2025 | $65.12 | $65.36 (0.37%) | $65.74 | $63.96 | 3.67 M | $2.75 B |
| 03/20/2025 | $65.89 | $65.81 (-0.12%) | $66.67 | $65.39 | 345,945 | $2.76 B |
| 03/19/2025 | $66.02 | $66.50 (0.73%) | $66.64 | $65.46 | 395,700 | $2.79 B |
| 03/18/2025 | $65.56 | $65.89 (0.5%) | $66.31 | $65.03 | 349,900 | $2.77 B |
| 03/17/2025 | $64.81 | $65.61 (1.23%) | $65.88 | $63.73 | 605,934 | $2.76 B |
| 03/14/2025 | $64.48 | $65.42 (1.46%) | $65.52 | $63.96 | 321,300 | $2.75 B |
| 03/13/2025 | $65.36 | $63.64 (-2.63%) | $65.83 | $62.98 | 263,711 | $2.67 B |
| 03/12/2025 | $68.19 | $64.90 (-4.82%) | $68.37 | $64.82 | 383,300 | $2.73 B |
| 03/11/2025 | $66.31 | $66.80 (0.74%) | $68.08 | $66.06 | 351,211 | $2.81 B |
| 03/10/2025 | $66.16 | $65.20 (-1.45%) | $66.92 | $64.75 | 351,900 | $2.74 B |
| 03/07/2025 | $68.00 | $67.13 (-1.28%) | $68.48 | $66.08 | 293,624 | $2.82 B |
| 03/06/2025 | $68.50 | $68.04 (-0.67%) | $69.42 | $67.39 | 317,512 | $2.86 B |
| 03/05/2025 | $67.63 | $69.19 (2.31%) | $69.30 | $67.49 | 370,900 | $2.91 B |
| 03/04/2025 | $67.95 | $67.45 (-0.74%) | $68.96 | $66.29 | 401,300 | $2.83 B |
| 03/03/2025 | $71.54 | $69.14 (-3.35%) | $73.73 | $68.92 | 404,403 | $2.90 B |
| 02/28/2025 | $70.18 | $71.10 (1.31%) | $72.18 | $70.18 | 522,011 | $2.99 B |
| 02/27/2025 | $70.31 | $70.11 (-0.28%) | $71.39 | $69.91 | 504,203 | $2.94 B |
| 02/26/2025 | $69.55 | $70.31 (1.09%) | $71.24 | $69.19 | 508,833 | $2.95 B |
| 02/25/2025 | $67.88 | $69.54 (2.45%) | $70.49 | $67.88 | 552,432 | $2.92 B |
| 02/24/2025 | $69.11 | $68.12 (-1.43%) | $69.95 | $67.82 | 339,335 | $2.86 B |
| 02/21/2025 | $70.68 | $68.37 (-3.27%) | $71.16 | $67.93 | 357,605 | $2.87 B |
| 02/20/2025 | $70.83 | $69.66 (-1.65%) | $71.42 | $69.66 | 364,201 | $2.93 B |
| 02/19/2025 | $71.39 | $71.26 (-0.18%) | $72.78 | $70.77 | 277,619 | $2.99 B |
| 02/18/2025 | $71.91 | $72.91 (1.39%) | $73.05 | $71.51 | 323,019 | $3.06 B |
| 02/14/2025 | $71.81 | $72.18 (0.52%) | $72.18 | $70.41 | 420,400 | $3.03 B |
| 02/13/2025 | $70.66 | $71.80 (1.61%) | $72.42 | $70.38 | 425,834 | $3.02 B |
| 02/12/2025 | $73.68 | $70.53 (-4.28%) | $74.35 | $67.15 | 512,700 | $2.96 B |
| 02/11/2025 | $76.05 | $76.12 (0.09%) | $77.24 | $75.86 | 201,925 | $3.20 B |
| 02/10/2025 | $77.49 | $76.48 (-1.3%) | $77.72 | $76.24 | 176,700 | $3.21 B |
| 02/07/2025 | $78.07 | $76.96 (-1.42%) | $78.50 | $76.78 | 183,935 | $3.16 B |
| 02/06/2025 | $79.25 | $78.49 (-0.96%) | $79.25 | $77.45 | 164,400 | $3.23 B |
| 02/05/2025 | $76.94 | $78.34 (1.82%) | $78.85 | $76.49 | 205,626 | $3.22 B |
| 02/04/2025 | $77.36 | $76.89 (-0.61%) | $78.25 | $76.79 | 171,719 | $3.16 B |
| 02/03/2025 | $78.30 | $77.83 (-0.6%) | $79.27 | $77.38 | 204,734 | $3.20 B |
| 01/31/2025 | $80.73 | $80.10 (-0.78%) | $81.52 | $79.47 | 259,601 | $3.29 B |
| 01/30/2025 | $81.32 | $81.20 (-0.15%) | $82.04 | $80.77 | 219,248 | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
