5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
+4.35%
3 MONTH PERFORMANCE
+19.83%
6 MONTH PERFORMANCE
-3.13%
YEAR-TO-DATE PERFORMANCE
+4.15%
1 YEAR PERFORMANCE
-35.09%
Sylvamo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $48.78 | $50.15 (2.81%) | $50.23 | $48.64 | 89.77 K | $2.02 B |
| 01/08/2026 | $46.71 | $48.33 (3.47%) | $49.57 | $46.71 | 521.40 K | $1.96 B |
| 01/07/2026 | $47.55 | $47.11 (-0.93%) | $47.85 | $46.03 | 441.60 K | $1.91 B |
| 01/06/2026 | $47.37 | $47.52 (0.32%) | $48.04 | $47.21 | 234.20 K | $1.93 B |
| 01/05/2026 | $47.02 | $47.93 (1.94%) | $48.31 | $46.62 | 232.30 K | $1.95 B |
| 01/02/2026 | $48.14 | $47.78 (-0.75%) | $48.36 | $46.93 | 255.50 K | $1.94 B |
| 12/31/2025 | $48.42 | $48.15 (-0.56%) | $48.68 | $48.09 | 200.80 K | $1.95 B |
| 12/30/2025 | $48.29 | $48.29 (0%) | $48.72 | $47.78 | 195.42 K | $1.96 B |
| 12/29/2025 | $48.97 | $48.36 (-1.25%) | $49.20 | $48.15 | 209.00 K | $1.96 B |
| 12/26/2025 | $48.52 | $48.97 (0.93%) | $49.11 | $48.41 | 161.00 K | $1.99 B |
| 12/24/2025 | $48.96 | $48.96 (0%) | $49.41 | $48.56 | 138.70 K | $1.99 B |
| 12/23/2025 | $48.99 | $48.87 (-0.24%) | $49.20 | $48.29 | 212.80 K | $1.98 B |
| 12/22/2025 | $49.79 | $49.04 (-1.51%) | $50.85 | $49.01 | 272.50 K | $1.99 B |
| 12/19/2025 | $50.56 | $49.79 (-1.52%) | $50.81 | $49.60 | 1.72 M | $2.02 B |
| 12/18/2025 | $51.74 | $50.97 (-1.49%) | $51.94 | $50.68 | 420.00 K | $2.07 B |
| 12/17/2025 | $50.78 | $51.45 (1.32%) | $51.86 | $50.78 | 307.70 K | $2.09 B |
| 12/16/2025 | $51.45 | $51.31 (-0.27%) | $52.18 | $50.71 | 411.22 K | $2.08 B |
| 12/15/2025 | $50.13 | $51.45 (2.63%) | $51.65 | $49.93 | 498.10 K | $2.09 B |
| 12/12/2025 | $49.92 | $50.14 (0.44%) | $50.36 | $49.63 | 432.42 K | $2.04 B |
| 12/11/2025 | $50.37 | $49.82 (-1.09%) | $51.10 | $49.71 | 338.50 K | $2.02 B |
| 12/10/2025 | $47.57 | $50.23 (5.59%) | $50.49 | $47.50 | 560.40 K | $2.04 B |
| 12/09/2025 | $47.81 | $48.06 (0.52%) | $48.76 | $47.81 | 211.40 K | $1.95 B |
| 12/08/2025 | $49.27 | $48.19 (-2.19%) | $49.36 | $48.00 | 232.45 K | $1.96 B |
| 12/05/2025 | $47.71 | $48.73 (2.14%) | $49.65 | $47.44 | 268.80 K | $1.98 B |
| 12/04/2025 | $48.40 | $47.86 (-1.12%) | $48.66 | $47.78 | 232.30 K | $1.94 B |
| 12/03/2025 | $47.70 | $48.19 (1.03%) | $48.21 | $47.47 | 248.05 K | $1.96 B |
| 12/02/2025 | $47.93 | $47.73 (-0.42%) | $48.08 | $46.81 | 239.64 K | $1.94 B |
| 12/01/2025 | $47.19 | $47.81 (1.31%) | $48.02 | $46.61 | 282.41 K | $1.94 B |
| 11/28/2025 | $48.17 | $47.37 (-1.66%) | $48.42 | $47.36 | 147.40 K | $1.92 B |
| 11/26/2025 | $47.82 | $47.86 (0.08%) | $48.74 | $47.69 | 416.80 K | $1.94 B |
| 11/25/2025 | $46.50 | $48.03 (3.29%) | $48.20 | $46.50 | 499.51 K | $1.95 B |
| 11/24/2025 | $46.25 | $45.81 (-0.95%) | $46.63 | $45.55 | 368.04 K | $1.86 B |
| 11/21/2025 | $45.10 | $46.70 (3.55%) | $47.01 | $45.00 | 462.33 K | $1.90 B |
| 11/20/2025 | $44.77 | $44.73 (-0.09%) | $46.20 | $44.08 | 451.70 K | $1.82 B |
| 11/19/2025 | $45.23 | $44.54 (-1.53%) | $45.94 | $44.46 | 503.40 K | $1.81 B |
| 11/18/2025 | $45.92 | $45.21 (-1.55%) | $46.00 | $43.98 | 529.90 K | $1.84 B |
| 11/17/2025 | $46.51 | $45.66 (-1.83%) | $46.85 | $45.30 | 639.24 K | $1.85 B |
| 11/14/2025 | $46.15 | $44.85 (-2.82%) | $46.90 | $44.65 | 873.71 K | $1.82 B |
| 11/13/2025 | $46.43 | $46.46 (0.06%) | $47.57 | $45.94 | 1.33 M | $1.89 B |
| 11/12/2025 | $47.05 | $46.83 (-0.47%) | $49.68 | $46.72 | 996.40 K | $1.90 B |
| 11/11/2025 | $43.85 | $46.93 (7.02%) | $47.52 | $43.38 | 891.90 K | $1.91 B |
| 11/10/2025 | $43.20 | $42.85 (-0.81%) | $43.38 | $41.60 | 516.13 K | $1.74 B |
| 11/07/2025 | $41.94 | $43.07 (2.69%) | $44.16 | $39.55 | 932.72 K | $1.75 B |
| 11/06/2025 | $40.31 | $43.08 (6.87%) | $43.89 | $39.71 | 826.41 K | $1.75 B |
| 11/05/2025 | $39.74 | $40.64 (2.26%) | $41.05 | $39.27 | 342.80 K | $1.65 B |
| 11/04/2025 | $39.03 | $39.90 (2.23%) | $40.08 | $38.60 | 267.90 K | $1.62 B |
| 11/03/2025 | $40.26 | $39.24 (-2.53%) | $40.28 | $39.05 | 447.80 K | $1.59 B |
| 10/31/2025 | $41.00 | $40.60 (-0.98%) | $41.34 | $39.71 | 505.33 K | $1.65 B |
| 10/30/2025 | $41.15 | $41.06 (-0.22%) | $41.60 | $40.67 | 287.80 K | $1.67 B |
| 10/29/2025 | $42.34 | $41.74 (-1.42%) | $42.90 | $41.55 | 253.00 K | $1.69 B |
| 10/28/2025 | $43.04 | $42.88 (-0.37%) | $43.34 | $42.58 | 204.44 K | $1.74 B |
| 10/27/2025 | $42.88 | $43.37 (1.14%) | $43.86 | $42.88 | 331.80 K | $1.76 B |
| 10/24/2025 | $44.03 | $42.88 (-2.61%) | $44.03 | $42.61 | 261.74 K | $1.74 B |
| 10/23/2025 | $42.44 | $43.51 (2.52%) | $43.57 | $42.04 | 340.60 K | $1.77 B |
| 10/22/2025 | $42.47 | $42.57 (0.24%) | $43.04 | $42.01 | 364.43 K | $1.73 B |
| 10/21/2025 | $42.22 | $42.58 (0.85%) | $42.90 | $42.10 | 161.10 K | $1.73 B |
| 10/20/2025 | $42.18 | $42.19 (0.02%) | $42.27 | $41.69 | 202.21 K | $1.71 B |
| 10/17/2025 | $41.90 | $42.00 (0.24%) | $42.74 | $41.61 | 225.20 K | $1.71 B |
| 10/16/2025 | $43.10 | $41.97 (-2.62%) | $43.52 | $41.62 | 234.40 K | $1.70 B |
| 10/15/2025 | $42.71 | $43.07 (0.84%) | $43.58 | $42.51 | 387.92 K | $1.75 B |
| 10/14/2025 | $42.19 | $42.57 (0.9%) | $42.98 | $42.08 | 184.93 K | $1.73 B |
| 10/13/2025 | $41.77 | $42.60 (1.99%) | $42.92 | $41.77 | 294.42 K | $1.73 B |
| 10/10/2025 | $42.26 | $41.20 (-2.51%) | $42.46 | $41.20 | 275.90 K | $1.67 B |
| 10/09/2025 | $43.07 | $41.85 (-2.83%) | $43.27 | $41.85 | 270.80 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
