-
5 DAY PERFORMANCE
-0.25% -
1 MONTH PERFORMANCE
+8.35% -
3 MONTH PERFORMANCE
+23.45% -
6 MONTH PERFORMANCE
+37.17% -
YEAR-TO-DATE PERFORMANCE
+72.45% -
1 YEAR PERFORMANCE
+92.74%
Sylvamo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $83.92 | $84.74 (0.98%) | $85.44 | $83.38 | 254,928 | $3.48 B |
| 09/26/2024 | $85.27 | $82.60 (-3.13%) | $85.55 | $82.50 | 906,614 | $3.39 B |
| 09/25/2024 | $85.32 | $84.49 (-0.97%) | $86.37 | $84.31 | 766,700 | $3.47 B |
| 09/24/2024 | $83.71 | $84.90 (1.42%) | $85.43 | $82.22 | 426,900 | $3.49 B |
| 09/23/2024 | $86.28 | $82.86 (-3.96%) | $88.42 | $82.49 | 774,356 | $3.41 B |
| 09/20/2024 | $81.89 | $87.18 (6.46%) | $87.18 | $81.05 | 3.00 M | $3.58 B |
| 09/19/2024 | $82.00 | $82.11 (0.13%) | $82.40 | $80.68 | 202,832 | $3.37 B |
| 09/18/2024 | $79.69 | $79.89 (0.25%) | $81.91 | $78.60 | 207,342 | $3.28 B |
| 09/17/2024 | $78.67 | $79.25 (0.74%) | $81.23 | $78.14 | 191,947 | $3.26 B |
| 09/16/2024 | $77.06 | $77.95 (1.15%) | $78.34 | $76.58 | 179,100 | $3.20 B |
| 09/13/2024 | $75.86 | $76.92 (1.4%) | $77.33 | $75.72 | 151,618 | $3.16 B |
| 09/12/2024 | $74.41 | $74.78 (0.5%) | $75.86 | $73.38 | 144,900 | $3.07 B |
| 09/11/2024 | $73.16 | $73.68 (0.71%) | $73.69 | $71.70 | 171,000 | $3.03 B |
| 09/10/2024 | $74.96 | $74.04 (-1.23%) | $74.96 | $73.11 | 188,246 | $3.04 B |
| 09/09/2024 | $74.07 | $74.46 (0.53%) | $74.92 | $72.24 | 242,400 | $3.06 B |
| 09/06/2024 | $76.43 | $74.55 (-2.46%) | $76.72 | $74.25 | 179,000 | $3.06 B |
| 09/05/2024 | $75.61 | $76.09 (0.63%) | $76.88 | $74.84 | 185,928 | $3.13 B |
| 09/04/2024 | $75.29 | $75.16 (-0.17%) | $76.69 | $74.95 | 131,800 | $3.09 B |
| 09/03/2024 | $78.26 | $75.94 (-2.96%) | $78.74 | $75.00 | 222,900 | $3.12 B |
| 08/30/2024 | $78.18 | $79.09 (1.16%) | $79.09 | $77.80 | 185,322 | $3.25 B |
| 08/29/2024 | $78.14 | $78.16 (0.03%) | $79.55 | $77.66 | 192,946 | $3.21 B |
| 08/28/2024 | $77.03 | $77.35 (0.42%) | $78.66 | $76.91 | 161,200 | $3.18 B |
| 08/27/2024 | $78.40 | $77.52 (-1.12%) | $78.53 | $76.88 | 241,702 | $3.19 B |
| 08/26/2024 | $79.58 | $79.26 (-0.4%) | $81.06 | $78.19 | 270,937 | $3.26 B |
| 08/23/2024 | $77.34 | $78.92 (2.04%) | $79.83 | $76.78 | 187,615 | $3.24 B |
| 08/22/2024 | $76.99 | $76.77 (-0.29%) | $77.39 | $76.25 | 175,600 | $3.16 B |
| 08/21/2024 | $76.95 | $77.14 (0.25%) | $77.54 | $75.50 | 166,300 | $3.17 B |
| 08/20/2024 | $76.33 | $76.04 (-0.38%) | $77.43 | $75.80 | 189,308 | $3.13 B |
| 08/19/2024 | $77.16 | $76.84 (-0.41%) | $77.60 | $76.26 | 115,900 | $3.16 B |
| 08/16/2024 | $76.85 | $76.58 (-0.35%) | $77.64 | $75.95 | 215,025 | $3.15 B |
| 08/15/2024 | $77.94 | $76.95 (-1.27%) | $78.99 | $75.79 | 193,000 | $3.16 B |
| 08/14/2024 | $75.46 | $76.38 (1.22%) | $76.78 | $74.83 | 238,029 | $3.14 B |
| 08/13/2024 | $75.48 | $75.23 (-0.33%) | $75.48 | $73.54 | 253,604 | $3.09 B |
| 08/12/2024 | $73.40 | $75.23 (2.49%) | $76.31 | $73.19 | 478,147 | $3.09 B |
| 08/09/2024 | $73.90 | $75.78 (2.54%) | $76.02 | $71.42 | 388,240 | $3.11 B |
| 08/08/2024 | $66.28 | $67.58 (1.96%) | $67.72 | $66.01 | 176,800 | $2.78 B |
| 08/07/2024 | $68.03 | $65.90 (-3.13%) | $68.24 | $65.55 | 246,500 | $2.71 B |
| 08/06/2024 | $65.21 | $67.51 (3.53%) | $68.96 | $65.21 | 241,400 | $2.79 B |
| 08/05/2024 | $65.46 | $65.73 (0.41%) | $66.13 | $64.36 | 219,300 | $2.71 B |
| 08/02/2024 | $69.57 | $69.16 (-0.59%) | $70.20 | $67.78 | 219,819 | $2.86 B |
| 08/01/2024 | $73.61 | $71.97 (-2.23%) | $74.47 | $70.90 | 289,000 | $2.97 B |
| 07/31/2024 | $74.98 | $73.71 (-1.69%) | $75.63 | $73.43 | 276,100 | $3.04 B |
| 07/30/2024 | $76.16 | $74.40 (-2.31%) | $77.33 | $74.36 | 234,409 | $3.07 B |
| 07/29/2024 | $75.86 | $76.00 (0.18%) | $76.47 | $75.03 | 199,800 | $3.14 B |
| 07/26/2024 | $74.72 | $75.50 (1.04%) | $75.95 | $74.00 | 236,600 | $3.12 B |
| 07/25/2024 | $72.18 | $73.44 (1.75%) | $74.75 | $71.80 | 239,739 | $3.03 B |
| 07/24/2024 | $72.69 | $72.05 (-0.88%) | $73.46 | $72.00 | 180,054 | $2.98 B |
| 07/23/2024 | $71.64 | $72.86 (1.7%) | $73.58 | $71.40 | 198,813 | $3.01 B |
| 07/22/2024 | $71.39 | $72.04 (0.91%) | $72.67 | $71.06 | 227,396 | $2.98 B |
| 07/19/2024 | $70.61 | $71.39 (1.1%) | $71.66 | $70.11 | 281,153 | $2.95 B |
| 07/18/2024 | $70.94 | $70.49 (-0.63%) | $72.72 | $70.09 | 185,095 | $2.91 B |
| 07/17/2024 | $71.96 | $71.62 (-0.47%) | $73.84 | $70.81 | 234,933 | $2.96 B |
| 07/16/2024 | $69.25 | $72.18 (4.23%) | $72.45 | $68.52 | 292,381 | $2.98 B |
| 07/15/2024 | $67.68 | $68.72 (1.54%) | $69.71 | $67.42 | 280,137 | $2.84 B |
| 07/12/2024 | $67.89 | $67.12 (-1.13%) | $67.89 | $66.84 | 341,538 | $2.77 B |
| 07/11/2024 | $67.94 | $67.47 (-0.69%) | $67.94 | $66.05 | 238,921 | $2.79 B |
| 07/10/2024 | $66.65 | $65.86 (-1.19%) | $67.41 | $65.64 | 186,199 | $2.72 B |
| 07/09/2024 | $66.64 | $66.43 (-0.32%) | $66.71 | $65.79 | 154,874 | $2.74 B |
| 07/08/2024 | $66.29 | $66.87 (0.87%) | $67.59 | $66.29 | 205,992 | $2.76 B |
| 07/05/2024 | $68.73 | $66.22 (-3.65%) | $68.75 | $65.89 | 200,164 | $2.73 B |
| 07/03/2024 | $68.11 | $69.14 (1.51%) | $69.23 | $67.12 | 213,618 | $2.86 B |
| 07/02/2024 | $67.87 | $68.00 (0.19%) | $68.92 | $67.36 | 243,386 | $2.81 B |
| 07/01/2024 | $69.12 | $67.55 (-2.27%) | $69.44 | $67.04 | 1.06 M | $2.79 B |