-
5 DAY PERFORMANCE
+1.47% -
1 MONTH PERFORMANCE
-0.85% -
3 MONTH PERFORMANCE
+11.23% -
6 MONTH PERFORMANCE
+21.58% -
YEAR-TO-DATE PERFORMANCE
+74.04% -
1 YEAR PERFORMANCE
+78.84%
Sylvamo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $85.45 | $85.52 (0.08%) | $85.92 | $84.17 | 274,213 | $3.51 B |
| 11/15/2024 | $85.15 | $84.59 (-0.66%) | $85.86 | $83.56 | 341,209 | $3.48 B |
| 11/14/2024 | $80.94 | $84.23 (4.06%) | $84.73 | $79.77 | 479,700 | $3.46 B |
| 11/13/2024 | $88.13 | $81.37 (-7.67%) | $88.83 | $81.32 | 431,923 | $3.34 B |
| 11/12/2024 | $93.00 | $88.81 (-4.51%) | $93.12 | $87.15 | 395,282 | $3.65 B |
| 11/11/2024 | $97.17 | $95.44 (-1.78%) | $98.02 | $95.03 | 315,028 | $3.92 B |
| 11/08/2024 | $93.24 | $95.69 (2.63%) | $95.74 | $92.98 | 312,219 | $3.93 B |
| 11/07/2024 | $93.96 | $93.06 (-0.96%) | $94.61 | $92.77 | 173,233 | $3.82 B |
| 11/06/2024 | $93.74 | $94.30 (0.6%) | $95.12 | $92.40 | 340,400 | $3.88 B |
| 11/05/2024 | $85.93 | $87.89 (2.28%) | $88.46 | $85.93 | 239,522 | $3.61 B |
| 11/04/2024 | $84.07 | $85.35 (1.52%) | $86.11 | $84.07 | 133,500 | $3.51 B |
| 11/01/2024 | $85.47 | $85.00 (-0.55%) | $87.27 | $84.56 | 152,152 | $3.49 B |
| 10/31/2024 | $84.81 | $85.02 (0.25%) | $86.57 | $81.58 | 348,216 | $3.49 B |
| 10/30/2024 | $84.65 | $85.48 (0.98%) | $86.91 | $84.65 | 151,400 | $3.51 B |
| 10/29/2024 | $84.53 | $85.12 (0.7%) | $85.30 | $83.76 | 232,900 | $3.50 B |
| 10/28/2024 | $85.22 | $85.59 (0.43%) | $86.14 | $84.79 | 209,400 | $3.52 B |
| 10/25/2024 | $87.51 | $85.18 (-2.66%) | $87.67 | $84.97 | 198,500 | $3.50 B |
| 10/24/2024 | $84.88 | $86.98 (2.47%) | $87.45 | $84.50 | 216,442 | $3.57 B |
| 10/23/2024 | $83.35 | $84.41 (1.27%) | $85.26 | $83.35 | 120,100 | $3.47 B |
| 10/22/2024 | $84.13 | $84.08 (-0.06%) | $85.19 | $83.67 | 134,701 | $3.46 B |
| 10/21/2024 | $86.22 | $84.72 (-1.74%) | $86.22 | $84.65 | 129,634 | $3.48 B |
| 10/18/2024 | $87.39 | $86.20 (-1.36%) | $87.39 | $85.50 | 195,800 | $3.54 B |
| 10/17/2024 | $86.69 | $86.97 (0.32%) | $87.21 | $85.56 | 166,500 | $3.57 B |
| 10/16/2024 | $86.34 | $86.22 (-0.14%) | $86.94 | $85.61 | 199,739 | $3.54 B |
| 10/15/2024 | $85.21 | $85.23 (0.02%) | $86.43 | $84.00 | 230,521 | $3.50 B |
| 10/14/2024 | $83.87 | $84.25 (0.45%) | $84.25 | $82.82 | 135,900 | $3.46 B |
| 10/11/2024 | $81.90 | $83.70 (2.2%) | $84.14 | $81.82 | 185,200 | $3.44 B |
| 10/10/2024 | $80.96 | $82.03 (1.32%) | $82.19 | $80.96 | 147,200 | $3.37 B |
| 10/09/2024 | $81.40 | $81.81 (0.5%) | $82.86 | $81.05 | 145,600 | $3.36 B |
| 10/08/2024 | $83.50 | $82.11 (-1.66%) | $83.50 | $80.94 | 127,355 | $3.37 B |
| 10/07/2024 | $81.94 | $82.50 (0.68%) | $82.81 | $80.65 | 199,600 | $3.39 B |
| 10/04/2024 | $82.55 | $82.75 (0.24%) | $83.07 | $81.57 | 178,547 | $3.40 B |
| 10/03/2024 | $81.12 | $81.21 (0.11%) | $82.01 | $80.61 | 154,700 | $3.34 B |
| 10/02/2024 | $83.11 | $81.79 (-1.59%) | $83.71 | $81.70 | 226,839 | $3.36 B |
| 10/01/2024 | $85.80 | $83.11 (-3.14%) | $85.80 | $82.44 | 345,351 | $3.42 B |
| 09/30/2024 | $84.74 | $85.85 (1.31%) | $87.11 | $84.47 | 614,500 | $3.53 B |
| 09/27/2024 | $83.92 | $84.74 (0.98%) | $85.44 | $83.38 | 254,928 | $3.48 B |
| 09/26/2024 | $85.27 | $82.60 (-3.13%) | $85.55 | $82.50 | 906,614 | $3.39 B |
| 09/25/2024 | $85.32 | $84.49 (-0.97%) | $86.37 | $84.31 | 766,700 | $3.47 B |
| 09/24/2024 | $83.71 | $84.90 (1.42%) | $85.43 | $82.22 | 426,900 | $3.49 B |
| 09/23/2024 | $86.28 | $82.86 (-3.96%) | $88.42 | $82.49 | 774,356 | $3.41 B |
| 09/20/2024 | $81.89 | $87.18 (6.46%) | $87.18 | $81.05 | 3.00 M | $3.58 B |
| 09/19/2024 | $82.00 | $82.11 (0.13%) | $82.40 | $80.68 | 202,832 | $3.37 B |
| 09/18/2024 | $79.69 | $79.89 (0.25%) | $81.91 | $78.60 | 207,342 | $3.28 B |
| 09/17/2024 | $78.67 | $79.25 (0.74%) | $81.23 | $78.14 | 191,947 | $3.26 B |
| 09/16/2024 | $77.06 | $77.95 (1.15%) | $78.34 | $76.58 | 179,100 | $3.20 B |
| 09/13/2024 | $75.86 | $76.92 (1.4%) | $77.33 | $75.72 | 151,618 | $3.16 B |
| 09/12/2024 | $74.41 | $74.78 (0.5%) | $75.86 | $73.38 | 144,900 | $3.07 B |
| 09/11/2024 | $73.16 | $73.68 (0.71%) | $73.69 | $71.70 | 171,000 | $3.03 B |
| 09/10/2024 | $74.96 | $74.04 (-1.23%) | $74.96 | $73.11 | 188,246 | $3.04 B |
| 09/09/2024 | $74.07 | $74.46 (0.53%) | $74.92 | $72.24 | 242,400 | $3.06 B |
| 09/06/2024 | $76.43 | $74.55 (-2.46%) | $76.72 | $74.25 | 179,000 | $3.06 B |
| 09/05/2024 | $75.61 | $76.09 (0.63%) | $76.88 | $74.84 | 185,928 | $3.13 B |
| 09/04/2024 | $75.29 | $75.16 (-0.17%) | $76.69 | $74.95 | 131,800 | $3.09 B |
| 09/03/2024 | $78.26 | $75.94 (-2.96%) | $78.74 | $75.00 | 222,900 | $3.12 B |
| 08/30/2024 | $78.18 | $79.09 (1.16%) | $79.09 | $77.80 | 185,322 | $3.25 B |
| 08/29/2024 | $78.14 | $78.16 (0.03%) | $79.55 | $77.66 | 192,946 | $3.21 B |
| 08/28/2024 | $77.03 | $77.35 (0.42%) | $78.66 | $76.91 | 161,200 | $3.18 B |
| 08/27/2024 | $78.40 | $77.52 (-1.12%) | $78.53 | $76.88 | 241,702 | $3.19 B |
| 08/26/2024 | $79.58 | $79.26 (-0.4%) | $81.06 | $78.19 | 270,937 | $3.26 B |
| 08/23/2024 | $77.34 | $78.92 (2.04%) | $79.83 | $76.78 | 187,615 | $3.24 B |
| 08/22/2024 | $76.99 | $76.77 (-0.29%) | $77.39 | $76.25 | 175,600 | $3.16 B |
| 08/21/2024 | $76.95 | $77.14 (0.25%) | $77.54 | $75.50 | 166,300 | $3.17 B |
| 08/20/2024 | $76.33 | $76.04 (-0.38%) | $77.43 | $75.80 | 189,308 | $3.13 B |
| 08/19/2024 | $77.16 | $76.84 (-0.41%) | $77.60 | $76.26 | 115,900 | $3.16 B |