5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-10.43%
6 MONTH PERFORMANCE
-32.69%
YEAR-TO-DATE PERFORMANCE
-32.81%
1 YEAR PERFORMANCE
-19.83%
Sylvamo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $53.11 | $53.01 (-0.19%) | $53.18 | $52.36 | 128.52 K | $2.17 B |
| 07/02/2025 | $52.89 | $52.77 (-0.23%) | $53.23 | $51.92 | 324.74 K | $2.16 B |
| 07/01/2025 | $50.10 | $52.99 (5.77%) | $53.49 | $50.10 | 350.00 K | $2.17 B |
| 06/30/2025 | $50.88 | $50.10 (-1.53%) | $51.03 | $50.01 | 473.70 K | $2.05 B |
| 06/27/2025 | $50.60 | $50.67 (0.14%) | $51.85 | $50.13 | 475.04 K | $2.07 B |
| 06/26/2025 | $50.63 | $50.55 (-0.16%) | $51.00 | $50.29 | 187.63 K | $2.07 B |
| 06/25/2025 | $50.77 | $50.22 (-1.08%) | $50.92 | $50.17 | 250.80 K | $2.05 B |
| 06/24/2025 | $51.23 | $51.04 (-0.37%) | $52.47 | $50.91 | 256.80 K | $2.09 B |
| 06/23/2025 | $50.00 | $50.77 (1.54%) | $50.87 | $49.93 | 270.71 K | $2.08 B |
| 06/20/2025 | $50.26 | $50.14 (-0.24%) | $50.47 | $50.07 | 846.60 K | $2.05 B |
| 06/18/2025 | $50.49 | $50.18 (-0.61%) | $50.97 | $50.01 | 351.50 K | $2.05 B |
| 06/17/2025 | $51.43 | $50.60 (-1.61%) | $52.02 | $50.48 | 219.64 K | $2.07 B |
| 06/16/2025 | $51.31 | $51.48 (0.33%) | $51.97 | $51.20 | 235.70 K | $2.11 B |
| 06/13/2025 | $51.94 | $50.72 (-2.35%) | $52.18 | $50.37 | 259.54 K | $2.07 B |
| 06/12/2025 | $52.48 | $52.71 (0.44%) | $52.80 | $52.06 | 166.10 K | $2.16 B |
| 06/11/2025 | $53.40 | $52.80 (-1.12%) | $53.72 | $52.60 | 202.60 K | $2.16 B |
| 06/10/2025 | $54.20 | $53.03 (-2.16%) | $54.20 | $53.03 | 169.86 K | $2.17 B |
| 06/09/2025 | $54.21 | $53.87 (-0.63%) | $54.31 | $53.56 | 239.42 K | $2.20 B |
| 06/06/2025 | $54.04 | $53.82 (-0.41%) | $54.21 | $53.35 | 152.12 K | $2.20 B |
| 06/05/2025 | $53.10 | $53.23 (0.24%) | $53.72 | $52.50 | 166.95 K | $2.18 B |
| 06/04/2025 | $53.40 | $53.12 (-0.52%) | $53.75 | $53.09 | 183.72 K | $2.17 B |
| 06/03/2025 | $52.34 | $53.23 (1.7%) | $53.63 | $52.07 | 262.60 K | $2.18 B |
| 06/02/2025 | $52.74 | $52.76 (0.04%) | $53.08 | $51.55 | 372.73 K | $2.16 B |
| 05/30/2025 | $54.89 | $52.97 (-3.5%) | $54.89 | $52.83 | 418.00 K | $2.17 B |
| 05/29/2025 | $54.90 | $55.25 (0.64%) | $55.70 | $54.73 | 229.20 K | $2.26 B |
| 05/28/2025 | $55.35 | $54.45 (-1.63%) | $55.44 | $54.32 | 324.42 K | $2.23 B |
| 05/27/2025 | $54.87 | $55.58 (1.29%) | $55.76 | $54.32 | 268.40 K | $2.27 B |
| 05/23/2025 | $54.59 | $54.19 (-0.73%) | $54.87 | $54.06 | 322.74 K | $2.22 B |
| 05/22/2025 | $56.12 | $55.65 (-0.84%) | $56.40 | $55.56 | 297.50 K | $2.28 B |
| 05/21/2025 | $56.32 | $56.16 (-0.28%) | $57.30 | $55.98 | 293.13 K | $2.30 B |
| 05/20/2025 | $56.14 | $57.62 (2.64%) | $57.65 | $56.12 | 368.85 K | $2.36 B |
| 05/19/2025 | $55.10 | $56.51 (2.56%) | $56.94 | $55.04 | 289.40 K | $2.31 B |
| 05/16/2025 | $56.13 | $56.21 (0.14%) | $56.68 | $56.00 | 258.85 K | $2.30 B |
| 05/15/2025 | $56.11 | $55.93 (-0.32%) | $56.78 | $55.66 | 324.62 K | $2.29 B |
| 05/14/2025 | $55.55 | $56.51 (1.73%) | $56.58 | $55.55 | 383.81 K | $2.31 B |
| 05/13/2025 | $53.70 | $55.97 (4.23%) | $56.11 | $53.04 | 383.60 K | $2.29 B |
| 05/12/2025 | $54.83 | $52.90 (-3.52%) | $56.47 | $52.52 | 696.20 K | $2.16 B |
| 05/09/2025 | $57.76 | $52.64 (-8.86%) | $57.77 | $51.60 | 751.50 K | $2.15 B |
| 05/08/2025 | $59.85 | $60.20 (0.58%) | $60.51 | $59.11 | 325.76 K | $2.46 B |
| 05/07/2025 | $59.85 | $59.23 (-1.04%) | $59.85 | $58.53 | 212.10 K | $2.42 B |
| 05/06/2025 | $59.10 | $59.10 (0%) | $59.48 | $58.46 | 222.01 K | $2.42 B |
| 05/05/2025 | $59.14 | $59.41 (0.46%) | $60.36 | $59.14 | 227.80 K | $2.43 B |
| 05/02/2025 | $60.31 | $60.17 (-0.23%) | $61.31 | $59.47 | 193.33 K | $2.46 B |
| 05/01/2025 | $59.42 | $59.10 (-0.54%) | $60.08 | $58.74 | 251.13 K | $2.42 B |
| 04/30/2025 | $58.91 | $59.62 (1.21%) | $59.82 | $58.34 | 370.45 K | $2.44 B |
| 04/29/2025 | $59.63 | $60.50 (1.46%) | $60.99 | $59.63 | 249.89 K | $2.47 B |
| 04/28/2025 | $59.56 | $60.23 (1.12%) | $60.59 | $59.33 | 254.50 K | $2.46 B |
| 04/25/2025 | $59.47 | $59.57 (0.17%) | $59.61 | $58.44 | 226.50 K | $2.50 B |
| 04/24/2025 | $59.28 | $60.41 (1.91%) | $60.59 | $59.06 | 504.60 K | $2.54 B |
| 04/23/2025 | $61.71 | $59.25 (-3.99%) | $62.06 | $58.88 | 252.21 K | $2.49 B |
| 04/22/2025 | $59.27 | $59.80 (0.89%) | $59.97 | $58.46 | 605.05 K | $2.51 B |
| 04/21/2025 | $59.93 | $58.14 (-2.99%) | $60.24 | $57.52 | 291.65 K | $2.44 B |
| 04/17/2025 | $59.43 | $60.73 (2.19%) | $61.05 | $59.28 | 323.13 K | $2.55 B |
| 04/16/2025 | $57.79 | $59.48 (2.92%) | $60.50 | $57.79 | 321.40 K | $2.50 B |
| 04/15/2025 | $59.56 | $59.85 (0.49%) | $60.45 | $59.24 | 239.80 K | $2.51 B |
| 04/14/2025 | $61.41 | $59.82 (-2.59%) | $61.47 | $58.90 | 300.81 K | $2.51 B |
| 04/11/2025 | $58.89 | $60.21 (2.24%) | $60.81 | $57.69 | 307.60 K | $2.53 B |
| 04/10/2025 | $60.16 | $58.91 (-2.08%) | $60.77 | $57.53 | 301.92 K | $2.47 B |
| 04/09/2025 | $55.03 | $61.90 (12.48%) | $62.99 | $54.94 | 447.00 K | $2.60 B |
| 04/08/2025 | $59.97 | $55.99 (-6.64%) | $60.65 | $55.19 | 341.11 K | $2.35 B |
| 04/07/2025 | $57.32 | $58.13 (1.41%) | $61.97 | $56.01 | 410.10 K | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
