5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
-42.58%
3 MONTH PERFORMANCE
-33.58%
6 MONTH PERFORMANCE
-51.37%
YEAR-TO-DATE PERFORMANCE
-36.88%
1 YEAR PERFORMANCE
-83.79%
SelectQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.88 | $0.89 (1.14%) | $0.94 | $0.84 | 1.90 M | $165.38 M |
| 02/19/2026 | $0.83 | $0.83 (-0.2%) | $0.87 | $0.81 | 1.23 M | $154.08 M |
| 02/18/2026 | $0.84 | $0.84 (-0.06%) | $0.87 | $0.81 | 1.14 M | $155.19 M |
| 02/17/2026 | $0.92 | $0.84 (-9.13%) | $0.92 | $0.83 | 955.21 K | $155.34 M |
| 02/13/2026 | $0.84 | $0.89 (6.71%) | $0.93 | $0.82 | 974.10 K | $166.27 M |
| 02/12/2026 | $0.91 | $0.84 (-6.88%) | $0.92 | $0.81 | 1.89 M | $156.59 M |
| 02/11/2026 | $0.91 | $0.88 (-3.3%) | $0.92 | $0.82 | 3.03 M | $163.52 M |
| 02/10/2026 | $0.97 | $0.91 (-6.49%) | $0.99 | $0.91 | 2.58 M | $168.54 M |
| 02/09/2026 | $1.09 | $0.97 (-10.99%) | $1.09 | $0.91 | 5.55 M | $180.28 M |
| 02/06/2026 | $1.04 | $1.10 (5.77%) | $1.12 | $1.03 | 2.06 M | $204.40 M |
| 02/05/2026 | $1.35 | $1.03 (-23.7%) | $1.36 | $0.96 | 5.56 M | $191.39 M |
| 02/04/2026 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.40 | 1.65 M | $269.43 M |
| 02/03/2026 | $1.43 | $1.43 (0%) | $1.44 | $1.38 | 983.50 K | $265.72 M |
| 02/02/2026 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.40 | 760.54 K | $262.00 M |
| 01/30/2026 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.40 | 600.30 K | $263.86 M |
| 01/29/2026 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.42 | 732.40 K | $267.58 M |
| 01/28/2026 | $1.54 | $1.49 (-3.25%) | $1.56 | $1.47 | 778.76 K | $276.87 M |
| 01/27/2026 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.49 | 1.28 M | $282.44 M |
| 01/26/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.56 | 1.15 M | $293.59 M |
| 01/23/2026 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.60 | 841.60 K | $304.74 M |
| 01/22/2026 | $1.60 | $1.68 (5%) | $1.72 | $1.60 | 1.20 M | $312.17 M |
| 01/21/2026 | $1.56 | $1.61 (3.21%) | $1.62 | $1.52 | 1.09 M | $299.16 M |
| 01/20/2026 | $1.55 | $1.55 (0%) | $1.63 | $1.52 | 972.90 K | $288.01 M |
| 01/16/2026 | $1.66 | $1.61 (-3.01%) | $1.70 | $1.60 | 1.09 M | $299.16 M |
| 01/15/2026 | $1.58 | $1.67 (5.7%) | $1.69 | $1.55 | 1.84 M | $310.31 M |
| 01/14/2026 | $1.54 | $1.54 (0%) | $1.55 | $1.50 | 857.60 K | $286.16 M |
| 01/13/2026 | $1.70 | $1.53 (-10%) | $1.72 | $1.50 | 1.91 M | $284.30 M |
| 01/12/2026 | $1.51 | $1.72 (13.91%) | $1.76 | $1.49 | 5.33 M | $319.60 M |
| 01/09/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.37 | 708.56 K | $260.14 M |
| 01/08/2026 | $1.34 | $1.41 (5.22%) | $1.42 | $1.34 | 716.30 K | $262.00 M |
| 01/07/2026 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.35 | 671.04 K | $250.85 M |
| 01/06/2026 | $1.39 | $1.41 (1.44%) | $1.43 | $1.37 | 743.10 K | $262.00 M |
| 01/05/2026 | $1.37 | $1.41 (2.92%) | $1.45 | $1.37 | 818.30 K | $262.00 M |
| 01/02/2026 | $1.43 | $1.37 (-4.2%) | $1.45 | $1.37 | 963.94 K | $254.57 M |
| 12/31/2025 | $1.37 | $1.41 (2.92%) | $1.41 | $1.37 | 714.42 K | $262.00 M |
| 12/30/2025 | $1.36 | $1.39 (2.21%) | $1.40 | $1.35 | 742.41 K | $258.28 M |
| 12/29/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.34 | 794.54 K | $252.71 M |
| 12/26/2025 | $1.36 | $1.37 (0.74%) | $1.38 | $1.33 | 545.23 K | $252.36 M |
| 12/24/2025 | $1.33 | $1.36 (2.26%) | $1.38 | $1.33 | 352.30 K | $250.51 M |
| 12/23/2025 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.35 | 606.96 K | $250.51 M |
| 12/22/2025 | $1.34 | $1.38 (2.99%) | $1.46 | $1.34 | 1.77 M | $254.20 M |
| 12/19/2025 | $1.33 | $1.33 (0%) | $1.38 | $1.33 | 1.93 M | $244.99 M |
| 12/18/2025 | $1.41 | $1.39 (-1.42%) | $1.46 | $1.39 | 810.00 K | $256.04 M |
| 12/17/2025 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.35 | 1.21 M | $252.36 M |
| 12/16/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.38 | 926.35 K | $257.88 M |
| 12/15/2025 | $1.48 | $1.39 (-6.08%) | $1.49 | $1.39 | 950.41 K | $256.04 M |
| 12/12/2025 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.48 | 834.20 K | $272.62 M |
| 12/11/2025 | $1.38 | $1.51 (9.42%) | $1.56 | $1.38 | 1.17 M | $278.14 M |
| 12/10/2025 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 807.27 K | $256.04 M |
| 12/09/2025 | $1.36 | $1.37 (0.74%) | $1.41 | $1.34 | 719.30 K | $252.36 M |
| 12/08/2025 | $1.38 | $1.35 (-2.17%) | $1.42 | $1.34 | 886.30 K | $248.67 M |
| 12/05/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.38 | 898.80 K | $256.04 M |
| 12/04/2025 | $1.45 | $1.45 (0%) | $1.49 | $1.44 | 798.33 K | $267.09 M |
| 12/03/2025 | $1.42 | $1.47 (3.52%) | $1.49 | $1.41 | 1.09 M | $270.78 M |
| 12/02/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 755.21 K | $257.88 M |
| 12/01/2025 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 514.40 K | $257.88 M |
| 11/28/2025 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.42 | 525.50 K | $267.09 M |
| 11/26/2025 | $1.44 | $1.48 (2.78%) | $1.50 | $1.43 | 1.05 M | $272.62 M |
| 11/25/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.41 | 498.42 K | $267.09 M |
| 11/24/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 541.32 K | $257.88 M |
| 11/21/2025 | $1.35 | $1.42 (5.19%) | $1.45 | $1.35 | 819.80 K | $261.57 M |
| 11/20/2025 | $1.42 | $1.34 (-5.63%) | $1.48 | $1.33 | 871.60 K | $246.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
