-
5 DAY PERFORMANCE
+7.76% -
1 MONTH PERFORMANCE
+34.69% -
3 MONTH PERFORMANCE
-23.03% -
6 MONTH PERFORMANCE
-5.38% -
YEAR-TO-DATE PERFORMANCE
+92.70% -
1 YEAR PERFORMANCE
+107.87%
SelectQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.59 | $2.64 (1.93%) | $2.65 | $2.56 | 137,425 | |
| 11/20/2024 | $2.53 | $2.55 (0.79%) | $2.57 | $2.45 | 580,972 | $434.60 M |
| 11/19/2024 | $2.42 | $2.52 (4.13%) | $2.54 | $2.42 | 563,135 | $429.49 M |
| 11/18/2024 | $2.47 | $2.47 (0%) | $2.52 | $2.43 | 620,411 | $420.96 M |
| 11/15/2024 | $2.50 | $2.45 (-2%) | $2.57 | $2.43 | 586,501 | $417.56 M |
| 11/14/2024 | $2.55 | $2.52 (-1.18%) | $2.57 | $2.44 | 1.41 M | $429.49 M |
| 11/13/2024 | $2.50 | $2.55 (2%) | $2.65 | $2.50 | 1.28 M | $434.60 M |
| 11/12/2024 | $2.42 | $2.47 (2.07%) | $2.53 | $2.40 | 1.23 M | $420.96 M |
| 11/11/2024 | $2.43 | $2.45 (0.82%) | $2.46 | $2.36 | 876,076 | $417.56 M |
| 11/08/2024 | $2.26 | $2.38 (5.31%) | $2.41 | $2.25 | 917,744 | $405.63 M |
| 11/07/2024 | $2.32 | $2.26 (-2.59%) | $2.37 | $2.22 | 1.08 M | $385.17 M |
| 11/06/2024 | $2.33 | $2.34 (0.43%) | $2.42 | $2.21 | 2.46 M | $398.81 M |
| 11/05/2024 | $2.02 | $2.18 (7.92%) | $2.30 | $2.01 | 1.83 M | $371.54 M |
| 11/04/2024 | $2.12 | $2.03 (-4.25%) | $2.27 | $1.92 | 2.27 M | $345.97 M |
| 11/01/2024 | $2.01 | $2.04 (1.49%) | $2.13 | $1.99 | 1.14 M | $347.68 M |
| 10/31/2024 | $1.99 | $2.00 (0.5%) | $2.06 | $1.95 | 915,807 | $337.04 M |
| 10/30/2024 | $1.99 | $2.00 (0.5%) | $2.03 | $1.95 | 857,517 | $337.04 M |
| 10/29/2024 | $2.01 | $2.01 (0%) | $2.04 | $1.96 | 800,529 | $338.72 M |
| 10/28/2024 | $1.99 | $2.03 (2.01%) | $2.09 | $1.99 | 1.00 M | $342.09 M |
| 10/25/2024 | $1.92 | $2.00 (4.17%) | $2.03 | $1.91 | 1.04 M | $337.04 M |
| 10/24/2024 | $1.85 | $1.90 (2.7%) | $1.91 | $1.82 | 1.10 M | $320.19 M |
| 10/23/2024 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.83 | 1.07 M | $310.07 M |
| 10/22/2024 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.90 | 723,800 | $323.56 M |
| 10/21/2024 | $2.00 | $1.96 (-2%) | $2.05 | $1.92 | 1.39 M | $330.30 M |
| 10/18/2024 | $2.11 | $1.99 (-5.69%) | $2.18 | $1.93 | 1.71 M | $335.35 M |
| 10/17/2024 | $2.65 | $2.10 (-20.75%) | $2.78 | $1.95 | 6.72 M | $353.89 M |
| 10/16/2024 | $2.18 | $2.25 (3.21%) | $2.31 | $2.17 | 840,500 | $379.17 M |
| 10/15/2024 | $2.20 | $2.16 (-1.82%) | $2.22 | $2.14 | 737,700 | $364.00 M |
| 10/14/2024 | $2.24 | $2.18 (-2.68%) | $2.25 | $2.15 | 636,845 | $367.37 M |
| 10/11/2024 | $2.13 | $2.24 (5.16%) | $2.25 | $2.10 | 623,120 | $377.48 M |
| 10/10/2024 | $2.12 | $2.13 (0.47%) | $2.18 | $2.09 | 546,700 | $358.95 M |
| 10/09/2024 | $2.11 | $2.17 (2.84%) | $2.25 | $2.08 | 771,400 | $365.69 M |
| 10/08/2024 | $2.08 | $2.11 (1.44%) | $2.22 | $2.07 | 1.33 M | $355.58 M |
| 10/07/2024 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.00 | 1.15 M | $352.20 M |
| 10/04/2024 | $2.12 | $2.12 (0%) | $2.17 | $2.07 | 850,710 | $357.26 M |
| 10/03/2024 | $2.04 | $2.07 (1.47%) | $2.09 | $2.02 | 782,927 | $348.83 M |
| 10/02/2024 | $2.01 | $2.08 (3.48%) | $2.12 | $2.00 | 1.11 M | $350.52 M |
| 10/01/2024 | $2.14 | $2.02 (-5.61%) | $2.16 | $2.00 | 1.17 M | $340.41 M |
| 09/30/2024 | $1.98 | $2.17 (9.6%) | $2.29 | $1.98 | 3.02 M | $365.69 M |
| 09/27/2024 | $1.98 | $1.92 (-3.03%) | $1.98 | $1.90 | 696,000 | $323.56 M |
| 09/26/2024 | $1.98 | $1.94 (-2.02%) | $2.01 | $1.92 | 907,423 | $326.93 M |
| 09/25/2024 | $2.07 | $1.95 (-5.8%) | $2.08 | $1.93 | 830,849 | $328.61 M |
| 09/24/2024 | $2.02 | $2.06 (1.98%) | $2.08 | $1.96 | 955,045 | $347.15 M |
| 09/23/2024 | $2.00 | $1.98 (-1%) | $2.02 | $1.89 | 1.39 M | $333.67 M |
| 09/20/2024 | $1.98 | $1.98 (0%) | $2.01 | $1.91 | 1.96 M | $334.76 M |
| 09/19/2024 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.92 | 1.75 M | $338.14 M |
| 09/18/2024 | $2.04 | $1.99 (-2.45%) | $2.16 | $1.98 | 2.86 M | $336.45 M |
| 09/17/2024 | $1.88 | $2.07 (10.11%) | $2.10 | $1.76 | 4.15 M | $349.97 M |
| 09/16/2024 | $2.08 | $1.83 (-12.02%) | $2.08 | $1.79 | 4.91 M | $309.40 M |
| 09/13/2024 | $2.54 | $2.02 (-20.47%) | $2.68 | $1.92 | 12.90 M | $341.52 M |
| 09/12/2024 | $3.55 | $3.59 (1.13%) | $3.66 | $3.40 | 1.26 M | $606.96 M |
| 09/11/2024 | $3.40 | $3.51 (3.24%) | $3.61 | $3.37 | 1.08 M | $593.44 M |
| 09/10/2024 | $3.28 | $3.45 (5.18%) | $3.48 | $3.23 | 885,600 | $583.29 M |
| 09/09/2024 | $3.26 | $3.24 (-0.61%) | $3.39 | $3.21 | 694,119 | $547.79 M |
| 09/06/2024 | $3.46 | $3.27 (-5.49%) | $3.48 | $3.25 | 665,430 | $552.86 M |
| 09/05/2024 | $3.65 | $3.45 (-5.48%) | $3.71 | $3.35 | 910,733 | $583.29 M |
| 09/04/2024 | $3.69 | $3.65 (-1.08%) | $3.82 | $3.63 | 723,500 | $617.11 M |
| 09/03/2024 | $3.99 | $3.68 (-7.77%) | $4.05 | $3.59 | 955,512 | $622.18 M |
| 08/30/2024 | $4.13 | $4.08 (-1.21%) | $4.20 | $3.93 | 645,400 | $689.81 M |
| 08/29/2024 | $3.96 | $4.11 (3.79%) | $4.12 | $3.92 | 798,900 | $694.88 M |
| 08/28/2024 | $4.06 | $3.92 (-3.45%) | $4.16 | $3.90 | 793,230 | $662.75 M |
| 08/27/2024 | $4.06 | $4.11 (1.23%) | $4.34 | $4.05 | 1.38 M | $694.88 M |
| 08/26/2024 | $3.80 | $4.16 (9.47%) | $4.17 | $3.71 | 1.34 M | $703.33 M |
| 08/23/2024 | $3.55 | $3.79 (6.76%) | $4.02 | $3.49 | 1.96 M | $640.78 M |
| 08/22/2024 | $3.41 | $3.46 (1.47%) | $3.59 | $3.40 | 701,500 | $584.98 M |
| 08/21/2024 | $3.37 | $3.43 (1.78%) | $3.43 | $3.29 | 707,000 | $579.91 M |