5 DAY PERFORMANCE
+15.71%
1 MONTH PERFORMANCE
+28.09%
3 MONTH PERFORMANCE
+76.50%
6 MONTH PERFORMANCE
+38.77%
YEAR-TO-DATE PERFORMANCE
+179.56%
1 YEAR PERFORMANCE
+179.56%
SelectQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $3.60 | $3.83 (6.39%) | $3.98 | $3.48 | 1.97 M | $670.65 M |
| 12/27/2024 | $3.57 | $3.68 (3.08%) | $3.71 | $3.49 | 1.72 M | $627.19 M |
| 12/26/2024 | $3.31 | $3.63 (9.67%) | $3.64 | $3.30 | 837,561 | $618.66 M |
| 12/24/2024 | $3.13 | $3.31 (5.75%) | $3.31 | $3.05 | 375,500 | $564.13 M |
| 12/23/2024 | $3.00 | $3.12 (4%) | $3.23 | $2.95 | 1.02 M | $531.74 M |
| 12/20/2024 | $2.91 | $3.03 (4.12%) | $3.23 | $2.89 | 1.61 M | $516.41 M |
| 12/19/2024 | $3.23 | $3.00 (-7.12%) | $3.27 | $2.98 | 1.15 M | $511.29 M |
| 12/18/2024 | $3.33 | $3.12 (-6.31%) | $3.60 | $3.11 | 1.77 M | $531.74 M |
| 12/17/2024 | $3.00 | $3.35 (11.67%) | $3.60 | $3.00 | 3.36 M | $570.94 M |
| 12/16/2024 | $2.77 | $2.76 (-0.36%) | $2.84 | $2.76 | 372,005 | $470.39 M |
| 12/13/2024 | $2.77 | $2.78 (0.36%) | $2.81 | $2.69 | 345,820 | $473.80 M |
| 12/12/2024 | $2.92 | $2.79 (-4.45%) | $2.93 | $2.77 | 497,618 | $475.50 M |
| 12/11/2024 | $2.85 | $2.92 (2.46%) | $2.96 | $2.79 | 696,889 | $497.66 M |
| 12/10/2024 | $2.90 | $2.81 (-3.1%) | $2.92 | $2.81 | 438,900 | $478.91 M |
| 12/09/2024 | $3.02 | $2.92 (-3.31%) | $3.07 | $2.92 | 359,713 | $497.66 M |
| 12/06/2024 | $2.93 | $2.99 (2.05%) | $3.06 | $2.86 | 968,507 | $509.59 M |
| 12/05/2024 | $2.99 | $2.90 (-3.01%) | $3.03 | $2.90 | 617,049 | $494.25 M |
| 12/04/2024 | $2.90 | $2.98 (2.76%) | $2.99 | $2.87 | 509,288 | $507.88 M |
| 12/03/2024 | $2.98 | $2.89 (-3.02%) | $3.03 | $2.86 | 656,509 | $492.55 M |
| 12/02/2024 | $2.99 | $3.01 (0.67%) | $3.08 | $2.98 | 627,746 | $513.00 M |
| 11/29/2024 | $2.94 | $2.99 (1.7%) | $3.10 | $2.91 | 494,420 | $509.59 M |
| 11/27/2024 | $2.86 | $2.90 (1.4%) | $2.96 | $2.86 | 439,160 | $494.25 M |
| 11/26/2024 | $2.94 | $2.82 (-4.08%) | $2.98 | $2.80 | 582,598 | $480.62 M |
| 11/25/2024 | $2.97 | $2.98 (0.34%) | $3.03 | $2.88 | 803,091 | $507.88 M |
| 11/22/2024 | $2.63 | $2.86 (8.75%) | $2.92 | $2.63 | 1.17 M | $487.43 M |
| 11/21/2024 | $2.59 | $2.61 (0.77%) | $2.72 | $2.56 | 813,400 | $444.82 M |
| 11/20/2024 | $2.53 | $2.55 (0.79%) | $2.57 | $2.45 | 581,303 | $434.60 M |
| 11/19/2024 | $2.42 | $2.52 (4.13%) | $2.54 | $2.42 | 563,135 | $429.49 M |
| 11/18/2024 | $2.47 | $2.47 (0%) | $2.52 | $2.43 | 620,411 | $420.96 M |
| 11/15/2024 | $2.50 | $2.45 (-2%) | $2.57 | $2.43 | 586,501 | $417.56 M |
| 11/14/2024 | $2.55 | $2.52 (-1.18%) | $2.57 | $2.44 | 1.41 M | $429.49 M |
| 11/13/2024 | $2.50 | $2.55 (2%) | $2.65 | $2.50 | 1.28 M | $434.60 M |
| 11/12/2024 | $2.42 | $2.47 (2.07%) | $2.53 | $2.40 | 1.23 M | $420.96 M |
| 11/11/2024 | $2.43 | $2.45 (0.82%) | $2.46 | $2.36 | 876,076 | $417.56 M |
| 11/08/2024 | $2.26 | $2.38 (5.31%) | $2.41 | $2.25 | 917,744 | $405.63 M |
| 11/07/2024 | $2.32 | $2.26 (-2.59%) | $2.37 | $2.22 | 1.08 M | $385.17 M |
| 11/06/2024 | $2.33 | $2.34 (0.43%) | $2.42 | $2.21 | 2.46 M | $398.81 M |
| 11/05/2024 | $2.02 | $2.18 (7.92%) | $2.30 | $2.01 | 1.83 M | $371.54 M |
| 11/04/2024 | $2.12 | $2.03 (-4.25%) | $2.27 | $1.92 | 2.27 M | $345.97 M |
| 11/01/2024 | $2.01 | $2.04 (1.49%) | $2.13 | $1.99 | 1.14 M | $347.68 M |
| 10/31/2024 | $1.99 | $2.00 (0.5%) | $2.06 | $1.95 | 915,807 | $337.04 M |
| 10/30/2024 | $1.99 | $2.00 (0.5%) | $2.03 | $1.95 | 857,517 | $337.04 M |
| 10/29/2024 | $2.01 | $2.01 (0%) | $2.04 | $1.96 | 800,529 | $338.72 M |
| 10/28/2024 | $1.99 | $2.03 (2.01%) | $2.09 | $1.99 | 1.00 M | $342.09 M |
| 10/25/2024 | $1.92 | $2.00 (4.17%) | $2.03 | $1.91 | 1.04 M | $337.04 M |
| 10/24/2024 | $1.85 | $1.90 (2.7%) | $1.91 | $1.82 | 1.10 M | $320.19 M |
| 10/23/2024 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.83 | 1.07 M | $310.07 M |
| 10/22/2024 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.90 | 723,800 | $323.56 M |
| 10/21/2024 | $2.00 | $1.96 (-2%) | $2.05 | $1.92 | 1.39 M | $330.30 M |
| 10/18/2024 | $2.11 | $1.99 (-5.69%) | $2.18 | $1.93 | 1.71 M | $335.35 M |
| 10/17/2024 | $2.65 | $2.10 (-20.75%) | $2.78 | $1.95 | 6.72 M | $353.89 M |
| 10/16/2024 | $2.18 | $2.25 (3.21%) | $2.31 | $2.17 | 840,500 | $379.17 M |
| 10/15/2024 | $2.20 | $2.16 (-1.82%) | $2.22 | $2.14 | 737,700 | $364.00 M |
| 10/14/2024 | $2.24 | $2.18 (-2.68%) | $2.25 | $2.15 | 636,845 | $367.37 M |
| 10/11/2024 | $2.13 | $2.24 (5.16%) | $2.25 | $2.10 | 623,120 | $377.48 M |
| 10/10/2024 | $2.12 | $2.13 (0.47%) | $2.18 | $2.09 | 546,700 | $358.95 M |
| 10/09/2024 | $2.11 | $2.17 (2.84%) | $2.25 | $2.08 | 771,400 | $365.69 M |
| 10/08/2024 | $2.08 | $2.11 (1.44%) | $2.22 | $2.07 | 1.33 M | $355.58 M |
| 10/07/2024 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.00 | 1.15 M | $352.20 M |
| 10/04/2024 | $2.12 | $2.12 (0%) | $2.17 | $2.07 | 850,710 | $357.26 M |
| 10/03/2024 | $2.04 | $2.07 (1.47%) | $2.09 | $2.02 | 782,927 | $348.83 M |
| 10/02/2024 | $2.01 | $2.08 (3.48%) | $2.12 | $2.00 | 1.11 M | $350.52 M |
| 10/01/2024 | $2.14 | $2.02 (-5.61%) | $2.16 | $2.00 | 1.17 M | $340.41 M |
| 09/30/2024 | $1.98 | $2.17 (9.6%) | $2.29 | $1.98 | 3.02 M | $365.69 M |