-
5 DAY PERFORMANCE
+5.94% -
1 MONTH PERFORMANCE
-34.56% -
3 MONTH PERFORMANCE
-27.70% -
6 MONTH PERFORMANCE
+8.08% -
YEAR-TO-DATE PERFORMANCE
+56.20% -
1 YEAR PERFORMANCE
+76.86%
SelectQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.12 | $2.12 (0%) | $2.17 | $2.07 | 850,710 | $357.26 M |
| 10/03/2024 | $2.04 | $2.07 (1.47%) | $2.09 | $2.02 | 782,927 | $348.83 M |
| 10/02/2024 | $2.01 | $2.08 (3.48%) | $2.12 | $2.00 | 1.11 M | $350.52 M |
| 10/01/2024 | $2.14 | $2.02 (-5.61%) | $2.16 | $2.00 | 1.17 M | $340.41 M |
| 09/30/2024 | $1.98 | $2.17 (9.6%) | $2.29 | $1.98 | 3.02 M | $365.69 M |
| 09/27/2024 | $1.98 | $1.92 (-3.03%) | $1.98 | $1.90 | 696,000 | $323.56 M |
| 09/26/2024 | $1.98 | $1.94 (-2.02%) | $2.01 | $1.92 | 907,423 | $326.93 M |
| 09/25/2024 | $2.07 | $1.95 (-5.8%) | $2.08 | $1.93 | 830,849 | $328.61 M |
| 09/24/2024 | $2.02 | $2.06 (1.98%) | $2.08 | $1.96 | 955,045 | $347.15 M |
| 09/23/2024 | $2.00 | $1.98 (-1%) | $2.02 | $1.89 | 1.39 M | $333.67 M |
| 09/20/2024 | $1.98 | $1.98 (0%) | $2.01 | $1.91 | 1.96 M | $334.76 M |
| 09/19/2024 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.92 | 1.75 M | $338.14 M |
| 09/18/2024 | $2.04 | $1.99 (-2.45%) | $2.16 | $1.98 | 2.86 M | $336.45 M |
| 09/17/2024 | $1.88 | $2.07 (10.11%) | $2.10 | $1.76 | 4.15 M | $349.97 M |
| 09/16/2024 | $2.08 | $1.83 (-12.02%) | $2.08 | $1.79 | 4.91 M | $309.40 M |
| 09/13/2024 | $2.54 | $2.02 (-20.47%) | $2.68 | $1.92 | 12.90 M | $341.52 M |
| 09/12/2024 | $3.55 | $3.59 (1.13%) | $3.66 | $3.40 | 1.26 M | $606.96 M |
| 09/11/2024 | $3.40 | $3.51 (3.24%) | $3.61 | $3.37 | 1.08 M | $593.44 M |
| 09/10/2024 | $3.28 | $3.45 (5.18%) | $3.48 | $3.23 | 885,600 | $583.29 M |
| 09/09/2024 | $3.26 | $3.24 (-0.61%) | $3.39 | $3.21 | 694,119 | $547.79 M |
| 09/06/2024 | $3.46 | $3.27 (-5.49%) | $3.48 | $3.25 | 665,430 | $552.86 M |
| 09/05/2024 | $3.65 | $3.45 (-5.48%) | $3.71 | $3.35 | 910,733 | $583.29 M |
| 09/04/2024 | $3.69 | $3.65 (-1.08%) | $3.82 | $3.63 | 723,500 | $617.11 M |
| 09/03/2024 | $3.99 | $3.68 (-7.77%) | $4.05 | $3.59 | 955,512 | $622.18 M |
| 08/30/2024 | $4.13 | $4.08 (-1.21%) | $4.20 | $3.93 | 645,400 | $689.81 M |
| 08/29/2024 | $3.96 | $4.11 (3.79%) | $4.12 | $3.92 | 798,900 | $694.88 M |
| 08/28/2024 | $4.06 | $3.92 (-3.45%) | $4.16 | $3.90 | 793,230 | $662.75 M |
| 08/27/2024 | $4.06 | $4.11 (1.23%) | $4.34 | $4.05 | 1.38 M | $694.88 M |
| 08/26/2024 | $3.80 | $4.16 (9.47%) | $4.17 | $3.71 | 1.34 M | $703.33 M |
| 08/23/2024 | $3.55 | $3.79 (6.76%) | $4.02 | $3.49 | 1.96 M | $640.78 M |
| 08/22/2024 | $3.41 | $3.46 (1.47%) | $3.59 | $3.40 | 701,500 | $584.98 M |
| 08/21/2024 | $3.37 | $3.43 (1.78%) | $3.43 | $3.29 | 707,000 | $579.91 M |
| 08/20/2024 | $3.63 | $3.35 (-7.71%) | $3.64 | $3.35 | 714,800 | $566.38 M |
| 08/19/2024 | $3.54 | $3.66 (3.39%) | $3.75 | $3.54 | 675,149 | $618.80 M |
| 08/16/2024 | $3.41 | $3.52 (3.23%) | $3.54 | $3.36 | 620,810 | $595.13 M |
| 08/15/2024 | $3.45 | $3.43 (-0.58%) | $3.48 | $3.31 | 791,400 | $579.91 M |
| 08/14/2024 | $3.14 | $3.30 (5.1%) | $3.34 | $3.07 | 727,534 | $557.93 M |
| 08/13/2024 | $3.03 | $3.13 (3.3%) | $3.16 | $2.93 | 1.21 M | $529.19 M |
| 08/12/2024 | $3.12 | $2.99 (-4.17%) | $3.16 | $2.96 | 728,300 | $505.52 M |
| 08/09/2024 | $3.08 | $3.13 (1.62%) | $3.28 | $3.04 | 1.02 M | $529.19 M |
| 08/08/2024 | $3.23 | $3.10 (-4.02%) | $3.23 | $2.98 | 1.16 M | $524.12 M |
| 08/07/2024 | $3.43 | $3.14 (-8.45%) | $3.45 | $3.12 | 910,100 | $530.88 M |
| 08/06/2024 | $3.34 | $3.33 (-0.3%) | $3.45 | $3.25 | 1.19 M | $563.00 M |
| 08/05/2024 | $3.20 | $3.31 (3.44%) | $3.39 | $3.15 | 1.20 M | $559.62 M |
| 08/02/2024 | $3.76 | $3.67 (-2.39%) | $3.80 | $3.59 | 1.19 M | $620.49 M |
| 08/01/2024 | $4.12 | $4.01 (-2.67%) | $4.29 | $3.94 | 1.02 M | $677.97 M |
| 07/31/2024 | $4.12 | $4.09 (-0.73%) | $4.30 | $4.06 | 1.08 M | $691.50 M |
| 07/30/2024 | $4.16 | $4.07 (-2.16%) | $4.24 | $4.04 | 639,121 | $688.11 M |
| 07/29/2024 | $4.17 | $4.09 (-1.92%) | $4.21 | $3.97 | 1.58 M | $691.50 M |
| 07/26/2024 | $4.22 | $4.17 (-1.18%) | $4.27 | $4.02 | 1.99 M | $705.02 M |
| 07/25/2024 | $3.86 | $4.09 (5.96%) | $4.22 | $3.76 | 1.32 M | $691.50 M |
| 07/24/2024 | $4.25 | $3.90 (-8.24%) | $4.25 | $3.88 | 1.08 M | $659.37 M |
| 07/23/2024 | $4.21 | $4.32 (2.61%) | $4.46 | $4.13 | 2.70 M | $730.38 M |
| 07/22/2024 | $3.76 | $4.20 (11.7%) | $4.24 | $3.63 | 1.50 M | $710.09 M |
| 07/19/2024 | $3.59 | $3.70 (3.06%) | $3.77 | $3.52 | 807,723 | $625.56 M |
| 07/18/2024 | $3.75 | $3.59 (-4.27%) | $4.04 | $3.58 | 1.33 M | $606.96 M |
| 07/17/2024 | $3.61 | $3.73 (3.32%) | $3.77 | $3.55 | 1.19 M | $630.63 M |
| 07/16/2024 | $3.64 | $3.70 (1.65%) | $3.73 | $3.53 | 1.21 M | $625.56 M |
| 07/15/2024 | $3.67 | $3.55 (-3.27%) | $3.69 | $3.47 | 1.04 M | $600.20 M |
| 07/12/2024 | $3.75 | $3.59 (-4.27%) | $3.83 | $3.54 | 1.12 M | $606.96 M |
| 07/11/2024 | $3.36 | $3.71 (10.42%) | $3.73 | $3.32 | 2.01 M | $627.25 M |
| 07/10/2024 | $3.10 | $3.26 (5.16%) | $3.34 | $3.10 | 1.10 M | $551.17 M |
| 07/09/2024 | $2.88 | $3.10 (7.64%) | $3.12 | $2.82 | 1.07 M | $524.12 M |
| 07/08/2024 | $3.00 | $2.89 (-3.67%) | $3.03 | $2.87 | 497,625 | $488.61 M |