5 DAY PERFORMANCE
-5.92%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
-31.25%
6 MONTH PERFORMANCE
-17.82%
YEAR-TO-DATE PERFORMANCE
+1.42%
1 YEAR PERFORMANCE
-66.82%
SelectQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.40 | 600.30 K | $263.86 M |
| 01/29/2026 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.42 | 732.40 K | $267.58 M |
| 01/28/2026 | $1.54 | $1.49 (-3.25%) | $1.56 | $1.47 | 778.76 K | $276.87 M |
| 01/27/2026 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.49 | 1.28 M | $282.44 M |
| 01/26/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.56 | 1.15 M | $293.59 M |
| 01/23/2026 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.60 | 841.60 K | $304.74 M |
| 01/22/2026 | $1.60 | $1.68 (5%) | $1.72 | $1.60 | 1.20 M | $312.17 M |
| 01/21/2026 | $1.56 | $1.61 (3.21%) | $1.62 | $1.52 | 1.09 M | $299.16 M |
| 01/20/2026 | $1.55 | $1.55 (0%) | $1.63 | $1.52 | 972.90 K | $288.01 M |
| 01/16/2026 | $1.66 | $1.61 (-3.01%) | $1.70 | $1.60 | 1.09 M | $299.16 M |
| 01/15/2026 | $1.58 | $1.67 (5.7%) | $1.69 | $1.55 | 1.84 M | $310.31 M |
| 01/14/2026 | $1.54 | $1.54 (0%) | $1.55 | $1.50 | 857.60 K | $286.16 M |
| 01/13/2026 | $1.70 | $1.53 (-10%) | $1.72 | $1.50 | 1.91 M | $284.30 M |
| 01/12/2026 | $1.51 | $1.72 (13.91%) | $1.76 | $1.49 | 5.33 M | $319.60 M |
| 01/09/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.37 | 708.56 K | $260.14 M |
| 01/08/2026 | $1.34 | $1.41 (5.22%) | $1.42 | $1.34 | 716.30 K | $262.00 M |
| 01/07/2026 | $1.42 | $1.35 (-4.93%) | $1.43 | $1.35 | 671.04 K | $250.85 M |
| 01/06/2026 | $1.39 | $1.41 (1.44%) | $1.43 | $1.37 | 743.10 K | $262.00 M |
| 01/05/2026 | $1.37 | $1.41 (2.92%) | $1.45 | $1.37 | 818.30 K | $262.00 M |
| 01/02/2026 | $1.43 | $1.37 (-4.2%) | $1.45 | $1.37 | 963.94 K | $254.57 M |
| 12/31/2025 | $1.37 | $1.41 (2.92%) | $1.41 | $1.37 | 714.42 K | $262.00 M |
| 12/30/2025 | $1.36 | $1.39 (2.21%) | $1.40 | $1.35 | 742.41 K | $258.28 M |
| 12/29/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.34 | 794.54 K | $252.71 M |
| 12/26/2025 | $1.36 | $1.37 (0.74%) | $1.38 | $1.33 | 545.23 K | $252.36 M |
| 12/24/2025 | $1.33 | $1.36 (2.26%) | $1.38 | $1.33 | 352.30 K | $250.51 M |
| 12/23/2025 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.35 | 606.96 K | $250.51 M |
| 12/22/2025 | $1.34 | $1.38 (2.99%) | $1.46 | $1.34 | 1.77 M | $254.20 M |
| 12/19/2025 | $1.33 | $1.33 (0%) | $1.38 | $1.33 | 1.93 M | $244.99 M |
| 12/18/2025 | $1.41 | $1.39 (-1.42%) | $1.46 | $1.39 | 810.00 K | $256.04 M |
| 12/17/2025 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.35 | 1.21 M | $252.36 M |
| 12/16/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.38 | 926.35 K | $257.88 M |
| 12/15/2025 | $1.48 | $1.39 (-6.08%) | $1.49 | $1.39 | 950.41 K | $256.04 M |
| 12/12/2025 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.48 | 834.20 K | $272.62 M |
| 12/11/2025 | $1.38 | $1.51 (9.42%) | $1.56 | $1.38 | 1.17 M | $278.14 M |
| 12/10/2025 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 807.27 K | $256.04 M |
| 12/09/2025 | $1.36 | $1.37 (0.74%) | $1.41 | $1.34 | 719.30 K | $252.36 M |
| 12/08/2025 | $1.38 | $1.35 (-2.17%) | $1.42 | $1.34 | 886.30 K | $248.67 M |
| 12/05/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.38 | 898.80 K | $256.04 M |
| 12/04/2025 | $1.45 | $1.45 (0%) | $1.49 | $1.44 | 798.33 K | $267.09 M |
| 12/03/2025 | $1.42 | $1.47 (3.52%) | $1.49 | $1.41 | 1.09 M | $270.78 M |
| 12/02/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 755.21 K | $257.88 M |
| 12/01/2025 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 514.40 K | $257.88 M |
| 11/28/2025 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.42 | 525.50 K | $267.09 M |
| 11/26/2025 | $1.44 | $1.48 (2.78%) | $1.50 | $1.43 | 1.05 M | $272.62 M |
| 11/25/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.41 | 498.42 K | $267.09 M |
| 11/24/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 541.32 K | $257.88 M |
| 11/21/2025 | $1.35 | $1.42 (5.19%) | $1.45 | $1.35 | 819.80 K | $261.57 M |
| 11/20/2025 | $1.42 | $1.34 (-5.63%) | $1.48 | $1.33 | 871.60 K | $246.83 M |
| 11/19/2025 | $1.47 | $1.39 (-5.44%) | $1.48 | $1.37 | 1.29 M | $256.04 M |
| 11/18/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.43 | 683.85 K | $270.78 M |
| 11/17/2025 | $1.47 | $1.46 (-0.68%) | $1.57 | $1.46 | 954.00 K | $268.93 M |
| 11/14/2025 | $1.54 | $1.49 (-3.25%) | $1.58 | $1.47 | 1.57 M | $274.46 M |
| 11/13/2025 | $1.62 | $1.56 (-3.7%) | $1.62 | $1.54 | 1.08 M | $287.35 M |
| 11/12/2025 | $1.61 | $1.62 (0.62%) | $1.66 | $1.59 | 869.92 K | $298.41 M |
| 11/11/2025 | $1.60 | $1.60 (0%) | $1.63 | $1.54 | 1.49 M | $294.72 M |
| 11/10/2025 | $1.74 | $1.59 (-8.62%) | $1.76 | $1.57 | 2.38 M | $292.88 M |
| 11/07/2025 | $1.71 | $1.73 (1.17%) | $1.74 | $1.62 | 2.05 M | $318.67 M |
| 11/06/2025 | $1.75 | $1.68 (-4%) | $1.90 | $1.64 | 4.60 M | $309.46 M |
| 11/05/2025 | $2.03 | $2.13 (4.93%) | $2.17 | $2.01 | 1.03 M | $392.35 M |
| 11/04/2025 | $2.04 | $2.04 (0%) | $2.13 | $2.03 | 862.43 K | $375.77 M |
| 11/03/2025 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.01 | 542.82 K | $379.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
