5 DAY PERFORMANCE
-3.95%
1 MONTH PERFORMANCE
-7.06%
3 MONTH PERFORMANCE
-29.46%
6 MONTH PERFORMANCE
+58.00%
YEAR-TO-DATE PERFORMANCE
-15.05%
1 YEAR PERFORMANCE
+109.27%
SelectQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.18 | $3.17 (-0.31%) | $3.22 | $3.09 | 753,271 | $540.27 M |
| 04/29/2025 | $3.35 | $3.29 (-1.79%) | $3.41 | $3.26 | 712,830 | $560.72 M |
| 04/28/2025 | $3.32 | $3.38 (1.81%) | $3.43 | $3.26 | 863,519 | $576.06 M |
| 04/25/2025 | $3.27 | $3.29 (0.61%) | $3.37 | $3.18 | 599,520 | $560.72 M |
| 04/24/2025 | $3.21 | $3.30 (2.8%) | $3.31 | $3.15 | 667,400 | $562.42 M |
| 04/23/2025 | $3.25 | $3.21 (-1.23%) | $3.31 | $3.13 | 1.34 M | $547.08 M |
| 04/22/2025 | $3.01 | $3.08 (2.33%) | $3.14 | $2.98 | 1.23 M | $524.93 M |
| 04/21/2025 | $3.17 | $2.95 (-6.94%) | $3.19 | $2.81 | 1.45 M | $502.77 M |
| 04/17/2025 | $3.17 | $3.24 (2.21%) | $3.29 | $3.16 | 1.36 M | $552.20 M |
| 04/16/2025 | $3.08 | $3.19 (3.57%) | $3.27 | $3.08 | 1.85 M | $543.67 M |
| 04/15/2025 | $3.16 | $3.12 (-1.27%) | $3.32 | $3.09 | 1.82 M | $531.74 M |
| 04/14/2025 | $3.32 | $3.16 (-4.82%) | $3.32 | $3.07 | 1.65 M | $538.56 M |
| 04/11/2025 | $3.11 | $3.15 (1.29%) | $3.21 | $3.08 | 984,624 | $536.86 M |
| 04/10/2025 | $3.35 | $3.16 (-5.67%) | $3.40 | $3.10 | 1.95 M | $538.56 M |
| 04/09/2025 | $3.24 | $3.47 (7.1%) | $3.73 | $3.24 | 2.91 M | $591.40 M |
| 04/08/2025 | $3.55 | $3.29 (-7.32%) | $3.65 | $3.23 | 1.63 M | $560.72 M |
| 04/07/2025 | $3.00 | $3.15 (5%) | $3.39 | $2.89 | 1.49 M | $536.86 M |
| 04/04/2025 | $3.10 | $3.20 (3.23%) | $3.22 | $2.98 | 1.56 M | $545.38 M |
| 04/03/2025 | $3.29 | $3.22 (-2.13%) | $3.40 | $3.08 | 1.48 M | $548.79 M |
| 04/02/2025 | $3.33 | $3.52 (5.71%) | $3.55 | $3.32 | 666,300 | $599.92 M |
| 04/01/2025 | $3.33 | $3.42 (2.7%) | $3.56 | $3.26 | 1.01 M | $582.87 M |
| 03/31/2025 | $3.31 | $3.34 (0.91%) | $3.39 | $3.26 | 841,100 | $569.24 M |
| 03/28/2025 | $3.51 | $3.40 (-3.13%) | $3.57 | $3.34 | 798,718 | $579.47 M |
| 03/27/2025 | $3.64 | $3.55 (-2.47%) | $3.67 | $3.50 | 595,615 | $605.03 M |
| 03/26/2025 | $3.80 | $3.64 (-4.21%) | $3.85 | $3.56 | 757,300 | $620.37 M |
| 03/25/2025 | $3.86 | $3.78 (-2.07%) | $3.92 | $3.77 | 618,200 | $644.23 M |
| 03/24/2025 | $3.91 | $3.85 (-1.53%) | $3.97 | $3.81 | 622,245 | $656.16 M |
| 03/21/2025 | $3.73 | $3.79 (1.61%) | $3.80 | $3.67 | 1.40 M | $645.93 M |
| 03/20/2025 | $3.67 | $3.81 (3.81%) | $3.89 | $3.65 | 975,328 | $649.34 M |
| 03/19/2025 | $3.56 | $3.61 (1.4%) | $3.65 | $3.46 | 721,229 | $615.26 M |
| 03/18/2025 | $3.57 | $3.52 (-1.4%) | $3.75 | $3.51 | 1.35 M | $599.92 M |
| 03/17/2025 | $3.66 | $3.60 (-1.64%) | $3.69 | $3.57 | 875,844 | $613.55 M |
| 03/14/2025 | $3.57 | $3.64 (1.96%) | $3.66 | $3.54 | 1.03 M | $620.37 M |
| 03/13/2025 | $3.63 | $3.46 (-4.68%) | $3.65 | $3.42 | 916,500 | $589.69 M |
| 03/12/2025 | $3.54 | $3.62 (2.26%) | $3.69 | $3.40 | 1.66 M | $616.96 M |
| 03/11/2025 | $3.37 | $3.45 (2.37%) | $3.52 | $3.36 | 1.51 M | $587.99 M |
| 03/10/2025 | $3.41 | $3.35 (-1.76%) | $3.46 | $3.26 | 1.81 M | $570.94 M |
| 03/07/2025 | $3.56 | $3.53 (-0.84%) | $3.60 | $3.32 | 1.74 M | $601.62 M |
| 03/06/2025 | $3.86 | $3.60 (-6.74%) | $3.89 | $3.58 | 1.26 M | $613.55 M |
| 03/05/2025 | $4.03 | $3.98 (-1.24%) | $4.19 | $3.94 | 1.36 M | $678.32 M |
| 03/04/2025 | $4.11 | $4.02 (-2.19%) | $4.15 | $3.86 | 1.96 M | $685.13 M |
| 03/03/2025 | $4.70 | $4.27 (-9.15%) | $4.74 | $4.24 | 1.85 M | $727.74 M |
| 02/28/2025 | $4.53 | $4.56 (0.66%) | $4.68 | $4.51 | 3.50 M | $777.17 M |
| 02/27/2025 | $4.62 | $4.63 (0.22%) | $4.88 | $4.60 | 2.07 M | $789.10 M |
| 02/26/2025 | $4.17 | $4.59 (10.07%) | $4.65 | $4.17 | 1.89 M | $782.28 M |
| 02/25/2025 | $4.29 | $4.31 (0.47%) | $4.40 | $4.13 | 1.62 M | $734.56 M |
| 02/24/2025 | $4.60 | $4.36 (-5.22%) | $4.67 | $4.28 | 2.22 M | $743.08 M |
| 02/21/2025 | $5.45 | $4.57 (-16.15%) | $5.48 | $4.56 | 3.54 M | $778.87 M |
| 02/20/2025 | $5.71 | $5.49 (-3.85%) | $5.79 | $5.36 | 2.09 M | $935.67 M |
| 02/19/2025 | $5.95 | $5.82 (-2.18%) | $6.04 | $5.71 | 1.82 M | $991.91 M |
| 02/18/2025 | $6.04 | $6.05 (0.17%) | $6.21 | $5.83 | 2.41 M | $1.03 B |
| 02/14/2025 | $5.92 | $6.00 (1.35%) | $6.15 | $5.73 | 2.24 M | $1.02 B |
| 02/13/2025 | $5.57 | $5.91 (6.1%) | $6.03 | $5.40 | 2.33 M | $1.01 B |
| 02/12/2025 | $5.41 | $5.63 (4.07%) | $5.91 | $5.30 | 4.23 M | $959.53 M |
| 02/11/2025 | $5.64 | $5.73 (1.6%) | $6.86 | $5.25 | 29.71 M | $976.57 M |
| 02/10/2025 | $4.49 | $4.38 (-2.45%) | $4.60 | $4.37 | 4.62 M | $746.49 M |
| 02/07/2025 | $4.46 | $4.38 (-1.79%) | $4.55 | $4.33 | 1.04 M | $746.49 M |
| 02/06/2025 | $4.54 | $4.50 (-0.88%) | $4.58 | $4.40 | 652,300 | $766.94 M |
| 02/05/2025 | $4.38 | $4.50 (2.74%) | $4.61 | $4.36 | 689,728 | $766.94 M |
| 02/04/2025 | $4.11 | $4.37 (6.33%) | $4.47 | $4.11 | 1.22 M | $744.78 M |
| 02/03/2025 | $4.10 | $4.10 (0%) | $4.20 | $4.07 | 592,336 | $698.77 M |
| 01/31/2025 | $4.51 | $4.31 (-4.43%) | $4.54 | $4.28 | 657,309 | $734.56 M |
| 01/30/2025 | $4.39 | $4.48 (2.05%) | $4.60 | $4.36 | 643,800 | $763.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
