• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Southland Holdings, Inc. (SLND) Charts

Southland Holdings, Inc. (SLND) Charts

NYSE Currency in USD Disclaimer

Stock Price

$3.13

$0.06

(1.95%)

Day's range
$3.06
Day's range
$3.15
  • 5 DAY PERFORMANCE

    +4.68%
  • 1 MONTH PERFORMANCE

    -13.30%
  • 3 MONTH PERFORMANCE

    -25.30%
  • 6 MONTH PERFORMANCE

    -33.55%
  • YEAR-TO-DATE PERFORMANCE

    -39.34%
  • 1 YEAR PERFORMANCE

    -45.85%

Southland Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $3.08 $3.14   (1.95%) $3.15 $3.04 20,695 $151.05 M
11/21/2024 $2.99 $3.07   (2.68%) $3.10 $2.96 54,440 $147.68 M
11/20/2024 $2.84 $2.96   (4.23%) $3.00 $2.84 12,036 $142.39 M
11/19/2024 $2.95 $2.87   (-2.71%) $2.99 $2.83 33,643 $138.06 M
11/18/2024 $2.98 $2.99   (0.34%) $3.02 $2.93 15,100 $143.84 M
11/15/2024 $2.88 $2.98   (3.47%) $3.12 $2.85 61,700 $143.35 M
11/14/2024 $2.55 $2.91   (14.12%) $2.94 $2.52 94,700 $139.99 M
11/13/2024 $2.71 $2.50   (-7.75%) $2.77 $1.85 680,523 $120.26 M
11/12/2024 $2.85 $3.21   (12.63%) $3.23 $2.79 119,445 $154.42 M
11/11/2024 $3.08 $2.80   (-9.09%) $3.08 $2.79 84,718 $134.70 M
11/08/2024 $2.90 $3.09   (6.55%) $3.18 $2.79 92,500 $148.65 M
11/07/2024 $3.25 $2.86   (-12%) $3.58 $2.77 128,500 $137.58 M
11/06/2024 $2.97 $3.28   (10.44%) $3.33 $2.80 158,400 $157.79 M
11/05/2024 $2.82 $2.80   (-0.71%) $2.89 $2.58 63,139 $134.70 M
11/04/2024 $2.83 $2.72   (-3.89%) $2.86 $2.62 100,100 $130.85 M
11/01/2024 $2.94 $2.84   (-3.4%) $2.94 $2.70 43,200 $136.62 M
10/31/2024 $2.96 $2.90   (-2.03%) $3.02 $2.82 30,200 $139.51 M
10/30/2024 $3.12 $3.01   (-3.53%) $3.17 $2.92 77,100 $144.80 M
10/29/2024 $3.32 $3.16   (-4.82%) $3.35 $3.03 89,236 $152.01 M
10/28/2024 $3.29 $3.35   (1.82%) $3.36 $3.29 18,900 $161.15 M
10/25/2024 $3.35 $3.15   (-5.97%) $3.44 $3.12 54,300 $151.53 M
10/24/2024 $3.54 $3.45   (-2.54%) $3.57 $3.16 117,460 $165.96 M
10/23/2024 $3.60 $3.61   (0.28%) $3.66 $3.52 48,014 $173.66 M
10/22/2024 $3.69 $3.64   (-1.36%) $3.69 $3.50 16,516 $175.10 M
10/21/2024 $3.69 $3.69   (0%) $3.70 $3.65 15,500 $177.51 M
10/18/2024 $3.75 $3.75   (0%) $3.78 $3.73 15,100 $180.40 M
10/17/2024 $3.79 $3.80   (0.26%) $3.80 $3.74 13,537 $182.80 M
10/16/2024 $3.79 $3.83   (1.06%) $3.83 $3.75 19,000 $184.24 M
10/15/2024 $3.75 $3.77   (0.53%) $3.78 $3.70 12,100 $181.36 M
10/14/2024 $3.83 $3.80   (-0.78%) $3.85 $3.73 32,500 $182.80 M
10/11/2024 $3.61 $3.82   (5.82%) $3.83 $3.61 28,545 $183.76 M
10/10/2024 $3.72 $3.60   (-3.23%) $3.74 $3.56 21,000 $173.18 M
10/09/2024 $3.67 $3.75   (2.18%) $3.78 $3.60 30,700 $180.40 M
10/08/2024 $3.71 $3.63   (-2.16%) $3.77 $3.61 41,648 $174.62 M
10/07/2024 $3.67 $3.73   (1.63%) $3.76 $3.67 29,300 $179.43 M
10/04/2024 $3.71 $3.67   (-1.08%) $3.78 $3.65 22,718 $176.55 M
10/03/2024 $3.63 $3.67   (1.1%) $3.73 $3.63 18,929 $176.55 M
10/02/2024 $3.58 $3.62   (1.12%) $3.78 $3.57 44,734 $174.14 M
10/01/2024 $3.65 $3.55   (-2.74%) $3.65 $3.49 47,427 $170.77 M
09/30/2024 $3.75 $3.70   (-1.33%) $3.79 $3.68 17,600 $177.99 M
09/27/2024 $3.78 $3.75   (-0.79%) $3.81 $3.69 53,400 $180.40 M
09/26/2024 $3.75 $3.74   (-0.27%) $3.75 $3.62 32,216 $179.91 M
09/25/2024 $3.76 $3.69   (-1.86%) $3.92 $3.60 136,500 $177.51 M
09/24/2024 $3.75 $3.72   (-0.8%) $3.81 $3.70 13,300 $178.95 M
09/23/2024 $3.58 $3.75   (4.75%) $3.76 $3.54 75,300 $180.40 M
09/20/2024 $3.72 $3.57   (-4.03%) $3.82 $3.55 186,404 $171.74 M
09/19/2024 $3.75 $3.75   (0%) $3.80 $3.72 43,243 $180.40 M
09/18/2024 $3.80 $3.73   (-1.84%) $3.85 $3.73 102,000 $179.43 M
09/17/2024 $3.84 $3.75   (-2.34%) $3.85 $3.75 26,835 $180.40 M
09/16/2024 $3.79 $3.78   (-0.26%) $3.83 $3.78 13,300 $181.84 M
09/13/2024 $3.75 $3.83   (2.13%) $3.89 $3.75 24,800 $184.24 M
09/12/2024 $3.71 $3.74   (0.81%) $3.75 $3.65 16,409 $179.91 M
09/11/2024 $3.73 $3.66   (-1.88%) $3.75 $3.64 24,900 $176.07 M
09/10/2024 $3.80 $3.80   (0%) $3.87 $3.74 21,900 $182.80 M
09/09/2024 $3.62 $3.81   (5.25%) $3.91 $3.62 30,900 $183.28 M
09/06/2024 $3.75 $3.58   (-4.53%) $3.78 $3.58 29,004 $172.22 M
09/05/2024 $3.85 $3.77   (-2.08%) $3.85 $3.65 14,900 $181.36 M
09/04/2024 $3.90 $3.87   (-0.77%) $3.90 $3.70 25,700 $186.17 M
09/03/2024 $4.10 $3.92   (-4.39%) $4.10 $3.90 55,611 $188.57 M
08/30/2024 $4.24 $4.10   (-3.3%) $4.24 $4.10 49,440 $197.23 M
08/29/2024 $4.23 $4.24   (0.24%) $4.26 $4.20 9,600 $203.97 M
08/28/2024 $4.28 $4.23   (-1.17%) $4.33 $4.22 22,500 $203.49 M
08/27/2024 $4.27 $4.26   (-0.23%) $4.36 $4.26 13,406 $204.93 M
08/26/2024 $4.19 $4.32   (3.1%) $4.40 $4.17 69,900 $207.82 M
08/23/2024 $4.00 $4.19   (4.75%) $4.19 $3.98 61,400 $201.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.