-
5 DAY PERFORMANCE
+5.38% -
1 MONTH PERFORMANCE
+3.79% -
3 MONTH PERFORMANCE
+23.43% -
6 MONTH PERFORMANCE
+50.57% -
YEAR-TO-DATE PERFORMANCE
+76.47% -
1 YEAR PERFORMANCE
+139.66%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $78.08 | $79.70 (2.07%) | $80.06 | $78.08 | 201,007 | |
| 11/20/2024 | $76.94 | $77.73 (1.03%) | $78.38 | $76.69 | 261,640 | $5.00 B |
| 11/19/2024 | $75.80 | $77.60 (2.37%) | $78.06 | $75.33 | 455,200 | $5.00 B |
| 11/18/2024 | $74.87 | $76.34 (1.96%) | $76.77 | $74.40 | 463,677 | $4.92 B |
| 11/15/2024 | $76.63 | $75.64 (-1.29%) | $76.63 | $75.10 | 471,200 | $4.87 B |
| 11/14/2024 | $76.97 | $76.05 (-1.2%) | $78.07 | $75.88 | 558,100 | $4.90 B |
| 11/13/2024 | $77.58 | $76.29 (-1.66%) | $78.76 | $75.77 | 716,800 | $4.91 B |
| 11/12/2024 | $80.75 | $76.98 (-4.67%) | $81.46 | $76.83 | 529,476 | $4.96 B |
| 11/11/2024 | $81.55 | $81.07 (-0.59%) | $82.81 | $80.67 | 577,741 | $5.22 B |
| 11/08/2024 | $81.34 | $80.73 (-0.75%) | $82.19 | $79.53 | 724,000 | $5.49 B |
| 11/07/2024 | $79.75 | $81.13 (1.73%) | $81.65 | $79.38 | 681,700 | $5.52 B |
| 11/06/2024 | $79.94 | $80.22 (0.35%) | $80.97 | $77.93 | 1.35 M | $5.45 B |
| 11/05/2024 | $75.79 | $77.99 (2.9%) | $78.66 | $75.79 | 585,143 | $5.30 B |
| 11/04/2024 | $74.02 | $76.23 (2.99%) | $76.59 | $73.62 | 634,600 | $5.18 B |
| 11/01/2024 | $76.62 | $74.39 (-2.91%) | $77.06 | $74.33 | 739,716 | $5.06 B |
| 10/31/2024 | $77.13 | $75.61 (-1.97%) | $77.72 | $75.58 | 1.04 M | $5.14 B |
| 10/30/2024 | $77.72 | $77.83 (0.14%) | $79.92 | $77.58 | 797,511 | $5.29 B |
| 10/29/2024 | $76.03 | $77.47 (1.89%) | $77.54 | $75.36 | 590,400 | $5.27 B |
| 10/28/2024 | $77.37 | $76.79 (-0.75%) | $78.51 | $76.79 | 417,443 | $5.22 B |
| 10/25/2024 | $77.79 | $76.61 (-1.52%) | $77.99 | $76.57 | 636,350 | $5.21 B |
| 10/24/2024 | $75.83 | $77.47 (2.16%) | $77.86 | $75.68 | 626,333 | $5.27 B |
| 10/23/2024 | $76.21 | $75.58 (-0.83%) | $76.92 | $75.11 | 762,748 | $5.14 B |
| 10/22/2024 | $76.68 | $76.67 (-0.01%) | $77.81 | $76.14 | 814,981 | $5.21 B |
| 10/21/2024 | $78.40 | $76.80 (-2.04%) | $78.69 | $76.43 | 769,615 | $5.22 B |
| 10/18/2024 | $74.73 | $78.77 (5.41%) | $79.08 | $74.19 | 1.18 M | $5.36 B |
| 10/17/2024 | $72.59 | $75.15 (3.53%) | $75.59 | $72.59 | 1.02 M | $5.11 B |
| 10/16/2024 | $72.24 | $72.69 (0.62%) | $72.85 | $71.82 | 637,117 | $4.94 B |
| 10/15/2024 | $70.42 | $71.74 (1.87%) | $72.89 | $70.33 | 848,683 | $4.88 B |
| 10/14/2024 | $67.71 | $70.01 (3.4%) | $70.29 | $67.31 | 649,400 | $4.76 B |
| 10/11/2024 | $67.77 | $67.91 (0.21%) | $68.42 | $67.49 | 514,100 | $4.37 B |
| 10/10/2024 | $66.72 | $67.39 (1%) | $67.83 | $66.33 | 514,100 | $4.34 B |
| 10/09/2024 | $66.62 | $67.16 (0.81%) | $67.28 | $66.00 | 466,010 | $4.32 B |
| 10/08/2024 | $67.55 | $66.51 (-1.54%) | $67.65 | $66.19 | 519,739 | $4.28 B |
| 10/07/2024 | $66.95 | $66.99 (0.06%) | $67.19 | $65.60 | 688,070 | $4.31 B |
| 10/04/2024 | $68.21 | $67.79 (-0.62%) | $69.04 | $67.20 | 473,441 | $4.36 B |
| 10/03/2024 | $68.66 | $67.87 (-1.15%) | $69.09 | $67.43 | 465,968 | $4.37 B |
| 10/02/2024 | $68.97 | $69.00 (0.04%) | $70.07 | $68.72 | 417,400 | $4.44 B |
| 10/01/2024 | $69.68 | $69.56 (-0.17%) | $70.03 | $68.41 | 1.15 M | $4.48 B |
| 09/30/2024 | $69.34 | $69.61 (0.39%) | $70.65 | $68.89 | 984,015 | $4.48 B |
| 09/27/2024 | $70.24 | $69.50 (-1.05%) | $70.49 | $69.25 | 950,900 | $4.47 B |
| 09/26/2024 | $71.25 | $69.46 (-2.51%) | $71.25 | $69.38 | 1.06 M | $4.47 B |
| 09/25/2024 | $71.60 | $70.15 (-2.03%) | $71.65 | $69.95 | 432,027 | $4.51 B |
| 09/24/2024 | $71.38 | $71.54 (0.22%) | $72.45 | $71.14 | 467,662 | $4.60 B |
| 09/23/2024 | $72.50 | $71.70 (-1.1%) | $72.83 | $71.49 | 499,100 | $4.61 B |
| 09/20/2024 | $71.63 | $71.99 (0.5%) | $72.72 | $71.37 | 1.55 M | $4.63 B |
| 09/19/2024 | $73.35 | $72.21 (-1.55%) | $73.51 | $71.53 | 667,843 | $4.65 B |
| 09/18/2024 | $70.03 | $72.04 (2.87%) | $73.80 | $69.35 | 1.28 M | $4.64 B |
| 09/17/2024 | $70.84 | $69.21 (-2.3%) | $71.33 | $69.07 | 494,755 | $4.45 B |
| 09/16/2024 | $70.00 | $70.69 (0.99%) | $71.25 | $68.89 | 564,800 | $4.55 B |
| 09/13/2024 | $69.63 | $69.40 (-0.33%) | $71.31 | $68.53 | 799,905 | $4.47 B |
| 09/12/2024 | $67.00 | $68.34 (2%) | $69.16 | $66.55 | 1.01 M | $4.40 B |
| 09/11/2024 | $63.41 | $67.06 (5.76%) | $67.31 | $63.00 | 865,124 | $4.32 B |
| 09/10/2024 | $63.15 | $64.15 (1.58%) | $64.23 | $62.73 | 443,100 | $4.13 B |
| 09/09/2024 | $62.56 | $62.69 (0.21%) | $63.36 | $61.36 | 614,339 | $4.03 B |
| 09/06/2024 | $63.97 | $62.63 (-2.09%) | $64.29 | $62.20 | 399,900 | $4.03 B |
| 09/05/2024 | $65.45 | $63.71 (-2.66%) | $65.79 | $63.59 | 448,130 | $4.10 B |
| 09/04/2024 | $63.86 | $64.77 (1.42%) | $65.68 | $63.86 | 282,335 | $4.17 B |
| 09/03/2024 | $65.44 | $64.36 (-1.65%) | $66.06 | $63.72 | 630,700 | $4.14 B |
| 08/30/2024 | $67.19 | $66.64 (-0.82%) | $67.60 | $66.02 | 736,700 | $4.29 B |
| 08/29/2024 | $66.59 | $66.69 (0.15%) | $67.75 | $65.98 | 662,380 | $4.29 B |
| 08/28/2024 | $66.55 | $66.50 (-0.08%) | $67.16 | $66.29 | 557,213 | $4.28 B |
| 08/27/2024 | $64.91 | $66.95 (3.14%) | $66.96 | $64.79 | 436,785 | $4.31 B |
| 08/26/2024 | $67.00 | $65.74 (-1.88%) | $67.00 | $65.66 | 375,205 | $4.23 B |
| 08/23/2024 | $64.75 | $66.46 (2.64%) | $67.29 | $64.46 | 609,300 | $4.28 B |
| 08/22/2024 | $64.60 | $64.24 (-0.56%) | $64.81 | $63.61 | 308,400 | $4.13 B |
| 08/21/2024 | $63.67 | $64.58 (1.43%) | $64.74 | $62.90 | 458,123 | $4.16 B |