5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
-8.64%
3 MONTH PERFORMANCE
-20.91%
6 MONTH PERFORMANCE
-32.44%
YEAR-TO-DATE PERFORMANCE
-22.59%
1 YEAR PERFORMANCE
+5.52%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $51.99 | $52.58 (1.13%) | $52.78 | $50.69 | 835,435 | $6.11 B |
| 04/29/2025 | $53.71 | $52.98 (-1.36%) | $54.03 | $52.47 | 689,265 | $6.22 B |
| 04/28/2025 | $54.15 | $54.27 (0.22%) | $54.69 | $53.27 | 898,935 | $6.37 B |
| 04/25/2025 | $54.08 | $54.34 (0.48%) | $54.83 | $53.94 | 678,044 | $6.38 B |
| 04/24/2025 | $53.26 | $54.48 (2.29%) | $54.79 | $53.26 | 544,800 | $6.39 B |
| 04/23/2025 | $55.05 | $53.52 (-2.78%) | $56.27 | $53.33 | 899,649 | $6.28 B |
| 04/22/2025 | $51.16 | $53.00 (3.6%) | $53.86 | $50.85 | 1.68 M | $6.22 B |
| 04/21/2025 | $51.72 | $50.23 (-2.88%) | $52.08 | $49.45 | 1.06 M | $5.89 B |
| 04/17/2025 | $52.28 | $52.39 (0.21%) | $53.49 | $51.24 | 1.30 M | $6.15 B |
| 04/16/2025 | $51.85 | $52.31 (0.89%) | $53.08 | $51.60 | 1.14 M | $6.14 B |
| 04/15/2025 | $51.00 | $52.12 (2.2%) | $52.40 | $50.94 | 1.17 M | $6.12 B |
| 04/14/2025 | $50.81 | $51.50 (1.36%) | $51.62 | $49.33 | 1.13 M | $6.04 B |
| 04/11/2025 | $48.57 | $49.63 (2.18%) | $49.77 | $46.93 | 1.24 M | $5.82 B |
| 04/10/2025 | $50.41 | $49.24 (-2.32%) | $50.85 | $47.23 | 1.08 M | $5.78 B |
| 04/09/2025 | $46.88 | $52.06 (11.05%) | $52.38 | $45.15 | 2.30 M | $6.11 B |
| 04/08/2025 | $51.01 | $47.90 (-6.1%) | $52.32 | $47.21 | 1.54 M | $5.62 B |
| 04/07/2025 | $48.53 | $49.93 (2.88%) | $52.58 | $46.92 | 1.80 M | $5.86 B |
| 04/04/2025 | $50.95 | $50.63 (-0.63%) | $51.71 | $48.42 | 1.76 M | $5.94 B |
| 04/03/2025 | $56.00 | $52.72 (-5.86%) | $56.79 | $52.51 | 1.51 M | $3.72 B |
| 04/02/2025 | $57.15 | $58.48 (2.33%) | $58.64 | $57.01 | 453,543 | $6.86 B |
| 04/01/2025 | $57.96 | $57.98 (0.03%) | $58.74 | $56.53 | 626,400 | $4.10 B |
| 03/31/2025 | $56.95 | $57.70 (1.32%) | $58.20 | $56.38 | 616,934 | $6.77 B |
| 03/28/2025 | $58.69 | $57.55 (-1.94%) | $58.73 | $56.83 | 470,551 | $6.75 B |
| 03/27/2025 | $58.73 | $58.33 (-0.68%) | $59.70 | $58.14 | 506,636 | $4.12 B |
| 03/26/2025 | $59.28 | $58.88 (-0.67%) | $59.69 | $58.32 | 543,200 | $6.91 B |
| 03/25/2025 | $59.46 | $59.14 (-0.54%) | $59.71 | $58.56 | 863,300 | $4.18 B |
| 03/24/2025 | $58.38 | $59.42 (1.78%) | $59.63 | $58.02 | 453,005 | $6.97 B |
| 03/21/2025 | $57.91 | $57.39 (-0.9%) | $58.05 | $56.88 | 1.41 M | $6.73 B |
| 03/20/2025 | $58.19 | $58.27 (0.14%) | $59.13 | $57.89 | 580,800 | $4.12 B |
| 03/19/2025 | $57.68 | $58.68 (1.73%) | $59.21 | $57.41 | 601,611 | $6.88 B |
| 03/18/2025 | $57.88 | $57.83 (-0.09%) | $58.30 | $57.24 | 556,600 | $4.09 B |
| 03/17/2025 | $57.43 | $58.24 (1.41%) | $58.75 | $57.31 | 1.09 M | $6.83 B |
| 03/14/2025 | $56.49 | $56.75 (0.46%) | $56.76 | $55.90 | 914,357 | $4.01 B |
| 03/13/2025 | $57.79 | $55.58 (-3.82%) | $57.96 | $55.31 | 1.26 M | $6.52 B |
| 03/12/2025 | $58.42 | $57.58 (-1.44%) | $58.75 | $56.79 | 946,064 | $6.76 B |
| 03/11/2025 | $59.96 | $57.60 (-3.94%) | $60.30 | $57.09 | 1.24 M | $6.76 B |
| 03/10/2025 | $61.36 | $59.60 (-2.87%) | $62.12 | $59.07 | 926,476 | $4.21 B |
| 03/07/2025 | $59.93 | $61.96 (3.39%) | $62.17 | $59.57 | 942,400 | $7.27 B |
| 03/06/2025 | $60.94 | $59.81 (-1.85%) | $60.98 | $59.42 | 942,646 | $4.23 B |
| 03/05/2025 | $61.57 | $61.83 (0.42%) | $62.36 | $60.43 | 726,900 | $7.25 B |
| 03/04/2025 | $61.99 | $61.54 (-0.73%) | $62.69 | $60.40 | 981,238 | $7.22 B |
| 03/03/2025 | $64.14 | $62.78 (-2.12%) | $65.30 | $62.50 | 754,107 | $7.37 B |
| 02/28/2025 | $64.66 | $64.54 (-0.19%) | $64.93 | $63.56 | 1.19 M | $7.57 B |
| 02/27/2025 | $65.30 | $64.57 (-1.12%) | $66.57 | $64.21 | 598,333 | $7.58 B |
| 02/26/2025 | $64.62 | $64.95 (0.51%) | $65.48 | $64.16 | 577,100 | $4.59 B |
| 02/25/2025 | $63.35 | $64.17 (1.29%) | $64.85 | $63.22 | 618,403 | $7.53 B |
| 02/24/2025 | $63.14 | $63.41 (0.43%) | $63.91 | $62.96 | 669,048 | $7.44 B |
| 02/21/2025 | $65.30 | $62.73 (-3.94%) | $65.45 | $62.17 | 705,050 | $4.43 B |
| 02/20/2025 | $65.62 | $64.44 (-1.8%) | $65.81 | $64.17 | 639,815 | $7.56 B |
| 02/19/2025 | $65.04 | $65.69 (1%) | $66.29 | $64.77 | 741,601 | $4.64 B |
| 02/18/2025 | $64.33 | $65.85 (2.36%) | $65.85 | $64.28 | 549,332 | $7.73 B |
| 02/14/2025 | $65.06 | $64.53 (-0.81%) | $65.56 | $64.40 | 452,425 | $4.56 B |
| 02/13/2025 | $64.50 | $64.48 (-0.03%) | $65.05 | $63.66 | 674,571 | $4.56 B |
| 02/12/2025 | $62.92 | $63.74 (1.3%) | $64.15 | $62.64 | 977,400 | $4.50 B |
| 02/11/2025 | $64.17 | $64.45 (0.44%) | $65.13 | $63.84 | 809,300 | $4.55 B |
| 02/10/2025 | $66.05 | $64.65 (-2.12%) | $66.12 | $64.33 | 602,600 | $4.57 B |
| 02/07/2025 | $66.56 | $65.99 (-0.86%) | $67.21 | $65.16 | 511,243 | $4.66 B |
| 02/06/2025 | $66.56 | $66.77 (0.32%) | $67.44 | $65.81 | 449,564 | $4.72 B |
| 02/05/2025 | $66.18 | $66.08 (-0.15%) | $66.56 | $64.54 | 640,930 | $4.67 B |
| 02/04/2025 | $65.58 | $65.64 (0.09%) | $66.17 | $64.82 | 543,700 | $4.64 B |
| 02/03/2025 | $65.44 | $65.84 (0.61%) | $66.99 | $65.06 | 650,667 | $4.65 B |
| 01/31/2025 | $66.20 | $67.39 (1.8%) | $67.60 | $65.63 | 858,000 | $4.76 B |
| 01/30/2025 | $64.90 | $66.48 (2.43%) | $68.14 | $64.59 | 988,705 | $4.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
