5 DAY PERFORMANCE
-11.78%
1 MONTH PERFORMANCE
-20.90%
3 MONTH PERFORMANCE
-20.28%
6 MONTH PERFORMANCE
-30.54%
YEAR-TO-DATE PERFORMANCE
-15.91%
1 YEAR PERFORMANCE
-40.18%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2026 | $40.97 | $38.56 (-5.88%) | $41.34 | $36.12 | 3.46 M | $2.72 B |
| 02/11/2026 | $42.59 | $40.49 (-4.93%) | $43.07 | $40.41 | 1.78 M | $2.85 B |
| 02/10/2026 | $43.52 | $42.52 (-2.3%) | $43.80 | $42.25 | 1.26 M | $3.00 B |
| 02/09/2026 | $43.32 | $43.04 (-0.65%) | $43.62 | $42.70 | 888.90 K | $3.03 B |
| 02/06/2026 | $42.36 | $43.72 (3.21%) | $43.95 | $42.36 | 821.32 K | $3.08 B |
| 02/05/2026 | $42.21 | $42.40 (0.45%) | $43.00 | $41.75 | 1.21 M | $2.99 B |
| 02/04/2026 | $42.50 | $42.48 (-0.05%) | $43.21 | $42.37 | 931.40 K | $2.99 B |
| 02/03/2026 | $43.00 | $42.16 (-1.95%) | $43.73 | $42.01 | 1.44 M | $2.97 B |
| 02/02/2026 | $44.82 | $43.12 (-3.79%) | $45.04 | $43.10 | 1.52 M | $3.04 B |
| 01/30/2026 | $44.92 | $44.78 (-0.31%) | $46.16 | $44.60 | 1.52 M | $3.16 B |
| 01/29/2026 | $44.61 | $44.54 (-0.16%) | $45.00 | $43.13 | 1.90 M | $3.14 B |
| 01/28/2026 | $45.32 | $43.56 (-3.88%) | $45.50 | $43.13 | 1.47 M | $3.07 B |
| 01/27/2026 | $44.86 | $44.91 (0.11%) | $45.33 | $44.50 | 1.85 M | $3.16 B |
| 01/26/2026 | $45.93 | $44.89 (-2.26%) | $45.97 | $44.77 | 1.19 M | $3.16 B |
| 01/23/2026 | $46.11 | $45.90 (-0.46%) | $46.54 | $45.44 | 1.10 M | $3.41 B |
| 01/22/2026 | $47.42 | $46.52 (-1.9%) | $48.05 | $46.47 | 1.17 M | $3.46 B |
| 01/21/2026 | $47.42 | $47.16 (-0.55%) | $47.68 | $46.72 | 1.31 M | $3.50 B |
| 01/20/2026 | $47.86 | $47.06 (-1.67%) | $48.06 | $46.48 | 1.38 M | $3.50 B |
| 01/16/2026 | $48.53 | $48.57 (0.08%) | $49.30 | $48.10 | 1.01 M | $3.61 B |
| 01/15/2026 | $48.00 | $48.62 (1.29%) | $48.91 | $47.44 | 717.10 K | $3.61 B |
| 01/14/2026 | $48.59 | $48.07 (-1.07%) | $49.12 | $47.43 | 824.73 K | $3.57 B |
| 01/13/2026 | $48.90 | $48.76 (-0.29%) | $49.14 | $48.37 | 1.11 M | $3.62 B |
| 01/12/2026 | $48.94 | $48.67 (-0.55%) | $49.30 | $47.52 | 1.00 M | $3.62 B |
| 01/09/2026 | $49.11 | $49.39 (0.57%) | $49.55 | $47.74 | 1.33 M | $3.67 B |
| 01/08/2026 | $47.39 | $48.90 (3.19%) | $49.85 | $47.39 | 1.16 M | $3.63 B |
| 01/07/2026 | $48.98 | $47.86 (-2.29%) | $49.19 | $46.91 | 1.16 M | $3.56 B |
| 01/06/2026 | $47.42 | $48.64 (2.57%) | $48.96 | $47.11 | 1.15 M | $3.61 B |
| 01/05/2026 | $46.74 | $47.42 (1.45%) | $48.25 | $46.62 | 1.19 M | $3.52 B |
| 01/02/2026 | $46.05 | $46.96 (1.98%) | $47.22 | $45.47 | 1.15 M | $3.49 B |
| 12/31/2025 | $46.34 | $45.87 (-1.01%) | $46.54 | $45.69 | 896.39 K | $3.41 B |
| 12/30/2025 | $46.44 | $46.22 (-0.47%) | $46.71 | $45.83 | 786.32 K | $3.43 B |
| 12/29/2025 | $46.07 | $46.61 (1.17%) | $46.94 | $45.99 | 1.04 M | $3.46 B |
| 12/26/2025 | $45.52 | $45.99 (1.03%) | $46.16 | $45.38 | 849.62 K | $3.42 B |
| 12/24/2025 | $44.25 | $45.50 (2.82%) | $45.73 | $44.22 | 446.40 K | $3.38 B |
| 12/23/2025 | $44.65 | $44.45 (-0.45%) | $44.90 | $44.03 | 1.38 M | $3.30 B |
| 12/22/2025 | $44.81 | $45.07 (0.58%) | $45.42 | $44.24 | 909.10 K | $3.35 B |
| 12/19/2025 | $43.98 | $44.33 (0.8%) | $45.18 | $43.50 | 2.42 M | $3.29 B |
| 12/18/2025 | $45.17 | $44.35 (-1.82%) | $45.41 | $44.00 | 1.06 M | $3.30 B |
| 12/17/2025 | $45.68 | $44.56 (-2.45%) | $46.51 | $43.68 | 1.45 M | $3.31 B |
| 12/16/2025 | $45.50 | $45.75 (0.55%) | $45.93 | $44.83 | 989.87 K | $3.40 B |
| 12/15/2025 | $45.28 | $45.59 (0.68%) | $46.04 | $44.85 | 1.31 M | $3.39 B |
| 12/12/2025 | $44.84 | $44.64 (-0.45%) | $45.36 | $44.50 | 822.20 K | $3.32 B |
| 12/11/2025 | $44.43 | $44.75 (0.72%) | $45.39 | $44.28 | 1.09 M | $3.33 B |
| 12/10/2025 | $42.34 | $44.23 (4.46%) | $44.88 | $42.34 | 2.03 M | $3.29 B |
| 12/09/2025 | $41.53 | $42.41 (2.12%) | $43.46 | $41.36 | 967.80 K | $3.15 B |
| 12/08/2025 | $42.48 | $41.53 (-2.24%) | $42.64 | $41.28 | 2.91 M | $3.09 B |
| 12/05/2025 | $43.81 | $42.59 (-2.78%) | $43.94 | $40.26 | 5.22 M | $3.17 B |
| 12/04/2025 | $45.40 | $43.69 (-3.77%) | $45.53 | $43.68 | 1.42 M | $3.25 B |
| 12/03/2025 | $46.98 | $45.50 (-3.15%) | $47.67 | $45.06 | 1.48 M | $3.38 B |
| 12/02/2025 | $47.21 | $47.02 (-0.4%) | $47.56 | $46.73 | 939.00 K | $3.49 B |
| 12/01/2025 | $46.39 | $46.85 (0.99%) | $48.17 | $46.15 | 1.46 M | $3.48 B |
| 11/28/2025 | $47.07 | $47.13 (0.13%) | $47.35 | $46.69 | 434.54 K | $3.50 B |
| 11/26/2025 | $46.69 | $47.26 (1.22%) | $47.81 | $46.54 | 1.11 M | $3.51 B |
| 11/25/2025 | $44.97 | $46.78 (4.02%) | $47.81 | $44.97 | 1.32 M | $3.48 B |
| 11/24/2025 | $44.38 | $44.85 (1.06%) | $45.50 | $44.38 | 1.24 M | $3.33 B |
| 11/21/2025 | $43.30 | $43.93 (1.45%) | $44.38 | $42.92 | 1.06 M | $3.26 B |
| 11/20/2025 | $44.33 | $42.96 (-3.09%) | $44.98 | $42.93 | 1.29 M | $3.19 B |
| 11/19/2025 | $44.79 | $43.92 (-1.94%) | $45.34 | $43.72 | 1.53 M | $3.26 B |
| 11/18/2025 | $44.60 | $44.55 (-0.11%) | $45.28 | $43.75 | 1.71 M | $3.31 B |
| 11/17/2025 | $47.83 | $44.67 (-6.61%) | $47.89 | $44.48 | 1.67 M | $3.32 B |
| 11/14/2025 | $48.19 | $47.97 (-0.46%) | $48.58 | $47.58 | 973.02 K | $3.57 B |
| 11/13/2025 | $49.60 | $48.38 (-2.46%) | $50.03 | $48.22 | 1.01 M | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
