5 DAY PERFORMANCE
-9.05%
1 MONTH PERFORMANCE
-15.24%
3 MONTH PERFORMANCE
-31.26%
6 MONTH PERFORMANCE
-33.79%
YEAR-TO-DATE PERFORMANCE
-37.26%
1 YEAR PERFORMANCE
-43.31%
SL Green Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $43.81 | $42.59 (-2.78%) | $43.94 | $40.26 | 5.22 M | $3.17 B |
| 12/04/2025 | $45.40 | $43.69 (-3.77%) | $45.53 | $43.68 | 1.42 M | $3.25 B |
| 12/03/2025 | $46.98 | $45.50 (-3.15%) | $47.67 | $45.06 | 1.48 M | $3.38 B |
| 12/02/2025 | $47.21 | $47.02 (-0.4%) | $47.56 | $46.73 | 939.00 K | $3.49 B |
| 12/01/2025 | $46.39 | $46.85 (0.99%) | $48.17 | $46.15 | 1.46 M | $3.48 B |
| 11/28/2025 | $47.07 | $47.13 (0.13%) | $47.35 | $46.69 | 434.54 K | $3.50 B |
| 11/26/2025 | $46.69 | $47.26 (1.22%) | $47.81 | $46.54 | 1.11 M | $3.51 B |
| 11/25/2025 | $44.97 | $46.78 (4.02%) | $47.81 | $44.97 | 1.32 M | $3.48 B |
| 11/24/2025 | $44.38 | $44.85 (1.06%) | $45.50 | $44.38 | 1.24 M | $3.33 B |
| 11/21/2025 | $43.30 | $43.93 (1.45%) | $44.38 | $42.92 | 1.06 M | $3.26 B |
| 11/20/2025 | $44.33 | $42.96 (-3.09%) | $44.98 | $42.93 | 1.29 M | $3.19 B |
| 11/19/2025 | $44.79 | $43.92 (-1.94%) | $45.34 | $43.72 | 1.53 M | $3.26 B |
| 11/18/2025 | $44.60 | $44.55 (-0.11%) | $45.28 | $43.75 | 1.71 M | $3.31 B |
| 11/17/2025 | $47.83 | $44.67 (-6.61%) | $47.89 | $44.48 | 1.67 M | $3.32 B |
| 11/14/2025 | $48.19 | $47.97 (-0.46%) | $48.58 | $47.58 | 973.02 K | $3.57 B |
| 11/13/2025 | $49.60 | $48.38 (-2.46%) | $50.03 | $48.22 | 1.01 M | $3.60 B |
| 11/12/2025 | $50.57 | $49.83 (-1.46%) | $51.25 | $49.74 | 840.71 K | $3.70 B |
| 11/11/2025 | $50.47 | $50.81 (0.67%) | $51.16 | $50.09 | 578.50 K | $3.78 B |
| 11/10/2025 | $52.38 | $50.41 (-3.76%) | $52.43 | $50.38 | 800.84 K | $3.75 B |
| 11/07/2025 | $50.17 | $52.22 (4.09%) | $52.36 | $50.15 | 1.07 M | $3.88 B |
| 11/06/2025 | $50.99 | $50.27 (-1.41%) | $51.53 | $49.94 | 1.09 M | $3.74 B |
| 11/05/2025 | $50.07 | $50.85 (1.56%) | $51.75 | $49.20 | 2.07 M | $3.78 B |
| 11/04/2025 | $50.00 | $50.24 (0.48%) | $50.98 | $49.50 | 1.54 M | $3.73 B |
| 11/03/2025 | $50.41 | $50.41 (0%) | $51.41 | $49.62 | 1.18 M | $3.75 B |
| 10/31/2025 | $51.14 | $51.35 (0.41%) | $51.50 | $50.49 | 1.06 M | $3.82 B |
| 10/30/2025 | $51.12 | $51.41 (0.57%) | $52.26 | $50.92 | 1.08 M | $3.82 B |
| 10/29/2025 | $52.38 | $51.57 (-1.55%) | $52.98 | $51.01 | 1.46 M | $3.83 B |
| 10/28/2025 | $52.40 | $53.19 (1.51%) | $53.69 | $51.95 | 970.85 K | $3.95 B |
| 10/27/2025 | $51.87 | $52.72 (1.64%) | $52.84 | $51.54 | 1.00 M | $3.92 B |
| 10/24/2025 | $52.23 | $51.86 (-0.71%) | $52.29 | $50.94 | 1.32 M | $3.85 B |
| 10/23/2025 | $53.07 | $51.75 (-2.49%) | $53.15 | $51.14 | 1.19 M | $3.85 B |
| 10/22/2025 | $52.83 | $53.08 (0.47%) | $53.71 | $52.60 | 1.26 M | $3.94 B |
| 10/21/2025 | $51.81 | $52.60 (1.52%) | $53.44 | $51.74 | 1.33 M | $3.91 B |
| 10/20/2025 | $52.85 | $51.71 (-2.16%) | $53.00 | $50.90 | 1.78 M | $3.84 B |
| 10/17/2025 | $53.50 | $52.59 (-1.7%) | $53.93 | $51.87 | 2.27 M | $3.91 B |
| 10/16/2025 | $57.54 | $53.83 (-6.45%) | $57.88 | $53.53 | 2.63 M | $4.00 B |
| 10/15/2025 | $56.19 | $57.14 (1.69%) | $58.01 | $55.95 | 1.37 M | $4.25 B |
| 10/14/2025 | $55.14 | $56.03 (1.61%) | $56.37 | $54.56 | 1.20 M | $4.16 B |
| 10/13/2025 | $56.25 | $55.47 (-1.39%) | $56.27 | $55.25 | 768.16 K | $4.12 B |
| 10/10/2025 | $57.18 | $55.17 (-3.52%) | $57.18 | $55.14 | 979.00 K | $3.89 B |
| 10/09/2025 | $57.88 | $56.86 (-1.76%) | $58.16 | $56.44 | 820.22 K | $4.00 B |
| 10/08/2025 | $59.20 | $58.04 (-1.96%) | $59.71 | $58.01 | 781.34 K | $4.09 B |
| 10/07/2025 | $59.17 | $59.07 (-0.17%) | $59.60 | $58.90 | 678.00 K | $4.16 B |
| 10/06/2025 | $59.68 | $58.96 (-1.21%) | $59.72 | $58.75 | 493.54 K | $4.15 B |
| 10/03/2025 | $60.82 | $59.33 (-2.45%) | $60.82 | $59.20 | 527.96 K | $4.18 B |
| 10/02/2025 | $60.53 | $60.44 (-0.15%) | $60.62 | $59.76 | 397.20 K | $4.26 B |
| 10/01/2025 | $60.01 | $60.52 (0.85%) | $60.93 | $59.55 | 513.70 K | $4.26 B |
| 09/30/2025 | $59.89 | $59.81 (-0.13%) | $60.01 | $58.63 | 668.44 K | $4.21 B |
| 09/29/2025 | $59.69 | $59.93 (0.4%) | $60.38 | $59.02 | 688.84 K | $4.22 B |
| 09/26/2025 | $59.63 | $59.37 (-0.44%) | $59.98 | $58.86 | 746.90 K | $4.18 B |
| 09/25/2025 | $60.41 | $59.70 (-1.18%) | $60.88 | $59.42 | 744.80 K | $4.21 B |
| 09/24/2025 | $61.35 | $61.00 (-0.57%) | $61.80 | $60.69 | 621.41 K | $4.30 B |
| 09/23/2025 | $61.57 | $61.66 (0.15%) | $62.28 | $61.44 | 487.20 K | $4.34 B |
| 09/22/2025 | $61.76 | $61.42 (-0.55%) | $62.08 | $60.71 | 630.92 K | $4.33 B |
| 09/19/2025 | $62.64 | $61.66 (-1.56%) | $63.03 | $61.16 | 2.14 M | $4.34 B |
| 09/18/2025 | $62.05 | $63.03 (1.58%) | $63.58 | $61.90 | 1.08 M | $4.44 B |
| 09/17/2025 | $65.25 | $61.72 (-5.41%) | $66.29 | $60.62 | 2.62 M | $4.35 B |
| 09/16/2025 | $65.04 | $65.67 (0.97%) | $65.84 | $64.57 | 802.42 K | $4.63 B |
| 09/15/2025 | $65.67 | $64.94 (-1.11%) | $65.83 | $64.23 | 1.16 M | $4.57 B |
| 09/12/2025 | $64.83 | $65.67 (1.3%) | $66.15 | $64.21 | 1.61 M | $4.63 B |
| 09/11/2025 | $60.76 | $63.33 (4.23%) | $63.44 | $60.76 | 1.24 M | $4.46 B |
| 09/10/2025 | $59.31 | $60.47 (1.96%) | $60.60 | $59.12 | 716.90 K | $4.26 B |
| 09/09/2025 | $60.68 | $59.28 (-2.31%) | $60.68 | $59.18 | 882.65 K | $4.18 B |
| 09/08/2025 | $60.00 | $60.76 (1.27%) | $60.95 | $59.57 | 1.04 M | $4.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
