• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,519.17
  • 0.78 %
  • $298.54
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Sun Life Financial Inc. (SLF) Charts

Sun Life Financial Inc. (SLF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$60.69

$0.45

(0.75%)

Day's range
$60.11
Day's range
$60.87
  • 5 DAY PERFORMANCE

    +0.78%
  • 1 MONTH PERFORMANCE

    +6.23%
  • 3 MONTH PERFORMANCE

    +15.89%
  • 6 MONTH PERFORMANCE

    +17.39%
  • YEAR-TO-DATE PERFORMANCE

    +17.03%
  • 1 YEAR PERFORMANCE

    +19.75%

Sun Life Financial Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $60.11 $60.63   (0.87%) $60.90 $60.11 400,600 $36.42 B
11/15/2024 $61.00 $60.24   (-1.25%) $61.10 $59.99 381,700 $36.16 B
11/14/2024 $60.34 $61.06   (1.19%) $61.61 $60.33 1.24 M $36.65 B
11/13/2024 $59.82 $60.22   (0.67%) $60.38 $59.62 974,713 $36.15 B
11/12/2024 $59.27 $59.85   (0.98%) $59.86 $59.24 908,747 $35.92 B
11/11/2024 $59.48 $59.57   (0.15%) $59.98 $59.48 228,800 $35.76 B
11/08/2024 $59.39 $59.23   (-0.27%) $59.50 $59.05 430,723 $34.41 B
11/07/2024 $59.13 $59.60   (0.79%) $59.81 $58.67 1.45 M $34.63 B
11/06/2024 $58.30 $58.89   (1.01%) $59.03 $57.40 1.20 M $34.22 B
11/05/2024 $57.75 $57.77   (0.03%) $58.29 $56.78 1.26 M $33.56 B
11/04/2024 $55.70 $55.68   (-0.04%) $56.17 $55.62 299,965 $32.35 B
11/01/2024 $55.81 $55.60   (-0.38%) $55.84 $55.31 412,800 $32.30 B
10/31/2024 $56.29 $55.42   (-1.55%) $56.42 $55.24 529,518 $32.20 B
10/30/2024 $56.66 $56.55   (-0.19%) $56.99 $56.46 403,010 $32.86 B
10/29/2024 $56.97 $56.81   (-0.28%) $57.10 $56.60 375,109 $33.01 B
10/28/2024 $56.43 $56.96   (0.94%) $57.02 $56.40 276,500 $33.09 B
10/25/2024 $57.00 $56.40   (-1.05%) $57.03 $56.31 295,000 $32.77 B
10/24/2024 $56.75 $56.72   (-0.05%) $56.91 $56.23 314,002 $32.95 B
10/23/2024 $56.45 $56.75   (0.53%) $56.79 $56.35 251,103 $32.97 B
10/22/2024 $56.63 $56.66   (0.05%) $56.81 $56.27 268,600 $32.92 B
10/21/2024 $57.10 $56.92   (-0.32%) $57.24 $56.84 294,541 $33.07 B
10/18/2024 $57.34 $57.13   (-0.37%) $57.40 $56.97 243,200 $33.19 B
10/17/2024 $56.96 $57.24   (0.49%) $57.37 $56.82 393,015 $33.26 B
10/16/2024 $57.42 $56.99   (-0.75%) $57.59 $56.75 506,000 $33.11 B
10/15/2024 $57.55 $57.35   (-0.35%) $57.55 $57.23 354,700 $33.32 B
10/14/2024 $57.22 $57.44   (0.38%) $57.63 $57.17 148,400 $33.37 B
10/11/2024 $57.11 $57.22   (0.19%) $57.77 $57.10 318,600 $33.24 B
10/10/2024 $57.03 $57.24   (0.37%) $57.29 $56.75 313,834 $33.26 B
10/09/2024 $57.29 $57.13   (-0.28%) $57.53 $56.87 397,100 $33.19 B
10/08/2024 $57.45 $57.33   (-0.21%) $57.81 $57.03 350,000 $33.31 B
10/07/2024 $58.23 $57.53   (-1.2%) $58.23 $57.26 369,426 $33.42 B
10/04/2024 $57.83 $58.31   (0.83%) $58.51 $57.78 362,448 $33.88 B
10/03/2024 $57.58 $57.59   (0.02%) $57.71 $57.04 308,500 $33.46 B
10/02/2024 $58.02 $57.90   (-0.21%) $58.32 $57.78 332,000 $33.64 B
10/01/2024 $57.90 $58.02   (0.21%) $58.12 $57.53 227,559 $33.71 B
09/30/2024 $57.80 $58.02   (0.38%) $58.11 $57.56 181,900 $33.71 B
09/27/2024 $58.34 $57.82   (-0.89%) $58.49 $57.82 781,343 $33.59 B
09/26/2024 $57.84 $58.10   (0.45%) $58.34 $57.69 367,223 $33.76 B
09/25/2024 $57.68 $57.61   (-0.12%) $57.89 $57.41 538,601 $33.47 B
09/24/2024 $57.00 $57.51   (0.89%) $57.55 $56.93 372,700 $33.41 B
09/23/2024 $56.69 $56.87   (0.32%) $56.97 $56.62 303,900 $33.04 B
09/20/2024 $56.84 $56.59   (-0.44%) $56.95 $56.34 431,700 $32.88 B
09/19/2024 $57.00 $56.88   (-0.21%) $57.20 $56.45 308,147 $33.05 B
09/18/2024 $56.53 $56.40   (-0.23%) $56.93 $56.19 441,540 $32.77 B
09/17/2024 $56.60 $56.41   (-0.34%) $56.75 $56.22 255,036 $32.77 B
09/16/2024 $56.32 $56.52   (0.36%) $56.55 $56.04 406,140 $32.84 B
09/13/2024 $56.09 $56.08   (-0.02%) $56.16 $55.81 295,918 $32.58 B
09/12/2024 $55.45 $55.99   (0.97%) $56.04 $55.00 451,644 $32.53 B
09/11/2024 $54.92 $55.32   (0.73%) $55.35 $54.49 438,800 $32.14 B
09/10/2024 $54.96 $55.04   (0.15%) $55.08 $54.41 683,849 $31.98 B
09/09/2024 $54.74 $55.01   (0.49%) $55.16 $54.74 285,242 $31.96 B
09/06/2024 $55.17 $54.62   (-1%) $55.59 $54.33 465,700 $31.73 B
09/05/2024 $55.50 $55.13   (-0.67%) $55.66 $55.04 740,701 $32.03 B
09/04/2024 $54.83 $55.40   (1.04%) $55.50 $54.62 1.06 M $32.19 B
09/03/2024 $54.18 $54.81   (1.16%) $54.85 $54.17 889,400 $31.84 B
08/30/2024 $54.38 $54.52   (0.26%) $54.63 $54.10 332,100 $31.68 B
08/29/2024 $53.89 $54.17   (0.52%) $54.35 $53.69 512,928 $31.47 B
08/28/2024 $54.01 $53.94   (-0.13%) $54.39 $53.50 998,021 $31.34 B
08/27/2024 $54.41 $54.70   (0.53%) $55.04 $54.41 4.16 M $31.78 B
08/26/2024 $54.60 $54.56   (-0.07%) $55.01 $54.53 1.46 M $31.70 B
08/23/2024 $53.60 $54.49   (1.66%) $54.53 $53.60 523,900 $31.66 B
08/22/2024 $53.22 $53.34   (0.23%) $53.61 $53.09 424,000 $30.99 B
08/21/2024 $52.43 $53.22   (1.51%) $53.28 $52.43 912,900 $30.92 B
08/20/2024 $52.53 $52.35   (-0.34%) $52.63 $52.20 742,700 $30.42 B
08/19/2024 $52.37 $52.55   (0.34%) $52.79 $52.34 381,300 $30.53 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.