5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
+5.59%
3 MONTH PERFORMANCE
+13.12%
6 MONTH PERFORMANCE
+13.64%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
+18.45%
Sun Life Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $67.79 | $66.34 (-2.14%) | $67.88 | $65.89 | 767.20 K | $37.99 B |
| 02/17/2026 | $68.87 | $67.83 (-1.51%) | $69.25 | $67.41 | 1.73 M | $38.84 B |
| 02/13/2026 | $69.17 | $68.95 (-0.32%) | $69.67 | $67.71 | 1.82 M | $39.48 B |
| 02/12/2026 | $66.75 | $68.76 (3.01%) | $68.94 | $66.00 | 1.50 M | $39.38 B |
| 02/11/2026 | $65.40 | $64.91 (-0.75%) | $65.50 | $64.84 | 471.80 K | $37.17 B |
| 02/10/2026 | $64.75 | $65.50 (1.16%) | $65.67 | $64.66 | 402.60 K | $37.51 B |
| 02/09/2026 | $65.42 | $64.48 (-1.44%) | $65.56 | $64.29 | 644.80 K | $36.92 B |
| 02/06/2026 | $65.03 | $65.21 (0.28%) | $65.66 | $64.74 | 572.80 K | $37.34 B |
| 02/05/2026 | $65.03 | $64.85 (-0.28%) | $65.52 | $64.54 | 576.11 K | $37.14 B |
| 02/04/2026 | $64.28 | $65.31 (1.6%) | $65.77 | $63.61 | 1.78 M | $37.40 B |
| 02/03/2026 | $63.65 | $64.36 (1.12%) | $64.53 | $63.56 | 649.14 K | $36.86 B |
| 02/02/2026 | $63.39 | $63.72 (0.52%) | $63.94 | $63.00 | 387.04 K | $36.49 B |
| 01/30/2026 | $63.43 | $63.04 (-0.61%) | $63.75 | $62.45 | 607.03 K | $36.10 B |
| 01/29/2026 | $63.50 | $63.79 (0.46%) | $63.93 | $63.27 | 606.30 K | $36.53 B |
| 01/28/2026 | $62.77 | $63.05 (0.45%) | $63.27 | $62.61 | 450.70 K | $36.11 B |
| 01/27/2026 | $63.41 | $62.83 (-0.91%) | $63.47 | $62.76 | 409.65 K | $35.98 B |
| 01/26/2026 | $63.69 | $63.22 (-0.74%) | $64.11 | $62.84 | 319.30 K | $36.20 B |
| 01/23/2026 | $62.60 | $63.69 (1.74%) | $63.72 | $62.31 | 463.20 K | $36.47 B |
| 01/22/2026 | $62.54 | $62.56 (0.03%) | $62.97 | $62.43 | 262.40 K | $35.82 B |
| 01/21/2026 | $62.43 | $62.43 (0%) | $62.91 | $62.26 | 335.22 K | $35.75 B |
| 01/20/2026 | $62.96 | $62.43 (-0.84%) | $63.59 | $62.32 | 444.80 K | $35.75 B |
| 01/16/2026 | $62.65 | $62.81 (0.26%) | $63.47 | $62.45 | 508.35 K | $35.97 B |
| 01/15/2026 | $62.16 | $62.70 (0.87%) | $62.77 | $61.96 | 344.40 K | $35.90 B |
| 01/14/2026 | $61.71 | $61.96 (0.41%) | $62.20 | $61.47 | 562.93 K | $35.48 B |
| 01/13/2026 | $62.51 | $61.43 (-1.73%) | $62.56 | $61.30 | 526.82 K | $35.18 B |
| 01/12/2026 | $62.87 | $62.53 (-0.54%) | $63.06 | $62.37 | 306.05 K | $35.81 B |
| 01/09/2026 | $62.35 | $62.81 (0.74%) | $63.20 | $62.35 | 563.10 K | $35.97 B |
| 01/08/2026 | $62.75 | $62.71 (-0.06%) | $63.18 | $62.45 | 482.82 K | $35.91 B |
| 01/07/2026 | $63.72 | $62.76 (-1.51%) | $63.79 | $62.67 | 329.22 K | $35.94 B |
| 01/06/2026 | $63.65 | $63.66 (0.02%) | $63.90 | $63.17 | 292.11 K | $36.45 B |
| 01/05/2026 | $62.63 | $63.48 (1.36%) | $63.92 | $62.63 | 363.80 K | $36.35 B |
| 01/02/2026 | $62.37 | $62.84 (0.75%) | $62.94 | $62.12 | 281.60 K | $35.99 B |
| 12/31/2025 | $62.43 | $62.40 (-0.05%) | $62.96 | $62.38 | 302.30 K | $35.73 B |
| 12/30/2025 | $62.57 | $62.70 (0.21%) | $62.99 | $62.57 | 250.00 K | $35.90 B |
| 12/29/2025 | $62.50 | $62.79 (0.46%) | $63.12 | $62.50 | 282.70 K | $35.96 B |
| 12/26/2025 | $62.47 | $62.63 (0.26%) | $62.65 | $62.30 | 114.00 K | $35.86 B |
| 12/24/2025 | $62.66 | $62.47 (-0.3%) | $62.89 | $62.03 | 174.04 K | $35.77 B |
| 12/23/2025 | $62.06 | $62.52 (0.74%) | $62.75 | $62.00 | 239.40 K | $35.80 B |
| 12/22/2025 | $61.56 | $62.15 (0.96%) | $62.37 | $61.41 | 312.83 K | $35.59 B |
| 12/19/2025 | $61.50 | $61.54 (0.07%) | $62.06 | $61.37 | 535.51 K | $35.24 B |
| 12/18/2025 | $61.15 | $61.41 (0.43%) | $61.60 | $60.96 | 376.60 K | $35.17 B |
| 12/17/2025 | $61.01 | $61.21 (0.33%) | $61.49 | $61.01 | 441.20 K | $35.05 B |
| 12/16/2025 | $61.12 | $61.27 (0.25%) | $61.64 | $61.06 | 299.50 K | $35.09 B |
| 12/15/2025 | $60.70 | $60.84 (0.23%) | $61.02 | $60.56 | 524.22 K | $34.84 B |
| 12/12/2025 | $59.72 | $60.41 (1.16%) | $60.53 | $59.72 | 261.43 K | $34.59 B |
| 12/11/2025 | $58.92 | $59.71 (1.34%) | $59.80 | $58.87 | 373.61 K | $34.19 B |
| 12/10/2025 | $59.04 | $58.82 (-0.37%) | $59.18 | $58.71 | 646.30 K | $33.68 B |
| 12/09/2025 | $58.74 | $59.08 (0.58%) | $59.33 | $58.68 | 329.20 K | $33.83 B |
| 12/08/2025 | $58.55 | $58.47 (-0.14%) | $58.86 | $58.33 | 829.90 K | $33.48 B |
| 12/05/2025 | $57.96 | $58.58 (1.07%) | $58.65 | $57.96 | 362.12 K | $33.55 B |
| 12/04/2025 | $57.78 | $57.73 (-0.09%) | $58.24 | $57.52 | 259.94 K | $33.06 B |
| 12/03/2025 | $57.53 | $57.82 (0.5%) | $58.13 | $57.53 | 346.11 K | $33.11 B |
| 12/02/2025 | $58.03 | $57.60 (-0.74%) | $58.03 | $57.22 | 683.33 K | $32.98 B |
| 12/01/2025 | $59.02 | $57.71 (-2.22%) | $59.08 | $57.54 | 532.02 K | $33.05 B |
| 11/28/2025 | $58.68 | $59.12 (0.75%) | $59.43 | $58.63 | 264.32 K | $33.85 B |
| 11/26/2025 | $59.24 | $58.66 (-0.98%) | $59.25 | $58.66 | 963.61 K | $33.59 B |
| 11/25/2025 | $59.23 | $59.80 (0.96%) | $59.98 | $59.19 | 1.16 M | $34.24 B |
| 11/24/2025 | $59.50 | $59.10 (-0.67%) | $59.64 | $58.92 | 414.20 K | $33.84 B |
| 11/21/2025 | $58.85 | $59.58 (1.24%) | $59.89 | $58.81 | 205.50 K | $34.12 B |
| 11/20/2025 | $59.04 | $58.69 (-0.59%) | $59.15 | $58.50 | 247.40 K | $33.61 B |
| 11/19/2025 | $59.23 | $58.63 (-1.01%) | $59.26 | $58.39 | 534.01 K | $33.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
