5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-7.17%
6 MONTH PERFORMANCE
-16.87%
YEAR-TO-DATE PERFORMANCE
+3.99%
1 YEAR PERFORMANCE
-20.18%
Schlumberger Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $39.58 | $39.87 (0.73%) | $40.14 | $39.22 | 12.11 M | $56.50 B |
| 01/13/2025 | $38.81 | $39.85 (2.68%) | $40.03 | $38.78 | 15.96 M | $56.47 B |
| 01/10/2025 | $39.57 | $38.62 (-2.4%) | $39.69 | $38.51 | 15.27 M | $54.72 B |
| 01/08/2025 | $38.72 | $38.81 (0.23%) | $39.13 | $38.41 | 11.32 M | $54.99 B |
| 01/07/2025 | $39.19 | $39.37 (0.46%) | $39.69 | $38.76 | 9.35 M | $55.79 B |
| 01/06/2025 | $38.90 | $38.76 (-0.36%) | $39.53 | $38.62 | 8.37 M | $54.92 B |
| 01/03/2025 | $38.68 | $38.59 (-0.23%) | $38.74 | $38.03 | 10.31 M | $54.68 B |
| 01/02/2025 | $38.86 | $38.40 (-1.18%) | $39.43 | $38.25 | 11.56 M | $54.41 B |
| 12/31/2024 | $37.87 | $38.34 (1.24%) | $38.58 | $37.85 | 7.82 M | $54.33 B |
| 12/30/2024 | $37.64 | $37.81 (0.45%) | $37.93 | $37.24 | 11.00 M | $53.58 B |
| 12/27/2024 | $37.64 | $37.80 (0.43%) | $38.31 | $37.50 | 9.49 M | $53.56 B |
| 12/26/2024 | $37.74 | $37.73 (-0.03%) | $37.87 | $37.25 | 8.15 M | $53.46 B |
| 12/24/2024 | $37.28 | $37.73 (1.21%) | $37.77 | $36.89 | 4.56 M | $53.46 B |
| 12/23/2024 | $36.77 | $37.26 (1.33%) | $37.38 | $36.65 | 10.83 M | $52.80 B |
| 12/20/2024 | $36.83 | $36.83 (0%) | $37.38 | $36.62 | 36.47 M | $52.19 B |
| 12/19/2024 | $37.74 | $36.91 (-2.2%) | $37.86 | $36.52 | 16.16 M | $52.30 B |
| 12/18/2024 | $38.97 | $37.33 (-4.21%) | $39.21 | $37.28 | 15.66 M | $52.90 B |
| 12/17/2024 | $39.38 | $38.93 (-1.14%) | $39.60 | $38.70 | 18.71 M | $55.16 B |
| 12/16/2024 | $40.10 | $39.88 (-0.55%) | $41.02 | $39.77 | 14.90 M | $56.51 B |
| 12/13/2024 | $41.14 | $40.22 (-2.24%) | $41.16 | $40.07 | 10.76 M | $56.99 B |
| 12/12/2024 | $41.53 | $41.10 (-1.04%) | $41.61 | $41.01 | 7.31 M | $58.24 B |
| 12/11/2024 | $41.10 | $41.56 (1.12%) | $41.79 | $40.97 | 9.96 M | $58.89 B |
| 12/10/2024 | $41.11 | $40.87 (-0.58%) | $41.60 | $40.47 | 10.08 M | $57.91 B |
| 12/09/2024 | $41.50 | $41.17 (-0.8%) | $41.74 | $41.12 | 10.66 M | $58.34 B |
| 12/06/2024 | $41.75 | $40.96 (-1.89%) | $41.90 | $40.84 | 15.73 M | $58.04 B |
| 12/05/2024 | $42.96 | $42.02 (-2.19%) | $43.15 | $41.96 | 8.47 M | $59.54 B |
| 12/04/2024 | $43.35 | $42.74 (-1.41%) | $43.45 | $42.32 | 10.23 M | $60.56 B |
| 12/03/2024 | $44.20 | $43.65 (-1.24%) | $44.23 | $43.10 | 7.43 M | $61.85 B |
| 12/02/2024 | $43.83 | $43.63 (-0.46%) | $43.93 | $43.04 | 8.51 M | $61.82 B |
| 11/29/2024 | $43.80 | $43.94 (0.32%) | $44.08 | $43.65 | 4.14 M | $62.26 B |
| 11/27/2024 | $43.60 | $43.66 (0.14%) | $44.30 | $43.49 | 8.30 M | $61.87 B |
| 11/26/2024 | $43.87 | $43.48 (-0.89%) | $43.89 | $43.18 | 11.19 M | $61.61 B |
| 11/25/2024 | $44.63 | $43.75 (-1.97%) | $44.97 | $43.62 | 14.17 M | $61.99 B |
| 11/22/2024 | $44.16 | $44.23 (0.16%) | $44.70 | $44.04 | 9.02 M | $62.67 B |
| 11/21/2024 | $43.85 | $44.06 (0.48%) | $44.55 | $43.64 | 11.53 M | $62.43 B |
| 11/20/2024 | $43.25 | $43.53 (0.65%) | $43.65 | $42.92 | 8.33 M | $61.68 B |
| 11/19/2024 | $42.72 | $43.10 (0.89%) | $43.49 | $42.66 | 8.18 M | $61.07 B |
| 11/18/2024 | $43.84 | $43.49 (-0.8%) | $43.94 | $43.18 | 6.96 M | $61.63 B |
| 11/15/2024 | $43.36 | $43.18 (-0.42%) | $43.97 | $42.86 | 9.63 M | $61.19 B |
| 11/14/2024 | $43.82 | $43.45 (-0.84%) | $44.00 | $43.02 | 10.06 M | $61.57 B |
| 11/13/2024 | $44.47 | $43.59 (-1.98%) | $44.50 | $43.22 | 9.90 M | $61.77 B |
| 11/12/2024 | $44.40 | $44.33 (-0.16%) | $44.97 | $44.20 | 13.73 M | $62.82 B |
| 11/11/2024 | $43.29 | $44.29 (2.31%) | $44.44 | $43.20 | 12.19 M | $62.76 B |
| 11/08/2024 | $42.99 | $43.18 (0.44%) | $43.51 | $42.53 | 13.60 M | $61.19 B |
| 11/07/2024 | $43.75 | $43.24 (-1.17%) | $43.91 | $42.74 | 15.43 M | $61.27 B |
| 11/06/2024 | $42.52 | $43.77 (2.94%) | $44.33 | $41.75 | 25.38 M | $62.02 B |
| 11/05/2024 | $40.40 | $40.55 (0.37%) | $40.75 | $40.16 | 10.81 M | $57.46 B |
| 11/04/2024 | $39.91 | $40.32 (1.03%) | $40.60 | $39.86 | 11.10 M | $57.13 B |
| 11/01/2024 | $40.16 | $39.76 (-1%) | $40.39 | $39.69 | 12.61 M | $56.34 B |
| 10/31/2024 | $40.40 | $40.07 (-0.82%) | $40.59 | $40.01 | 14.26 M | $56.78 B |
| 10/30/2024 | $40.55 | $40.15 (-0.99%) | $40.85 | $40.12 | 12.25 M | $56.89 B |
| 10/29/2024 | $41.31 | $40.43 (-2.13%) | $41.31 | $40.22 | 15.90 M | $57.29 B |
| 10/28/2024 | $40.62 | $41.39 (1.9%) | $41.62 | $40.40 | 10.59 M | $58.65 B |
| 10/25/2024 | $41.55 | $41.74 (0.46%) | $42.16 | $41.36 | 15.35 M | $59.15 B |
| 10/24/2024 | $41.90 | $41.25 (-1.55%) | $42.13 | $41.20 | 13.90 M | $58.45 B |
| 10/23/2024 | $41.88 | $42.13 (0.6%) | $42.33 | $41.64 | 11.12 M | $59.70 B |
| 10/22/2024 | $42.73 | $41.93 (-1.87%) | $42.74 | $41.79 | 11.38 M | $59.41 B |
| 10/21/2024 | $42.08 | $42.43 (0.83%) | $42.94 | $42.08 | 13.84 M | $60.12 B |
| 10/18/2024 | $43.99 | $41.92 (-4.71%) | $44.09 | $41.89 | 21.36 M | $59.40 B |
| 10/17/2024 | $43.50 | $43.99 (1.13%) | $44.05 | $43.29 | 14.48 M | $62.82 B |
| 10/16/2024 | $43.39 | $43.68 (0.67%) | $43.69 | $43.11 | 8.69 M | $62.38 B |
| 10/15/2024 | $43.57 | $42.95 (-1.42%) | $43.91 | $42.89 | 10.23 M | $61.33 B |