-
5 DAY PERFORMANCE
+1.89% -
1 MONTH PERFORMANCE
-4.64% -
3 MONTH PERFORMANCE
-9.94% -
6 MONTH PERFORMANCE
-24.03% -
YEAR-TO-DATE PERFORMANCE
-19.39% -
1 YEAR PERFORMANCE
-28.04%
Schlumberger Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $41.97 | $41.95 (-0.05%) | $42.47 | $41.56 | 11.97 M | $59.90 B |
| 09/27/2024 | $41.70 | $42.29 (1.41%) | $42.32 | $41.60 | 14.88 M | $60.39 B |
| 09/26/2024 | $41.08 | $41.17 (0.22%) | $41.51 | $40.53 | 20.93 M | $58.79 B |
| 09/25/2024 | $42.80 | $41.81 (-2.31%) | $43.01 | $41.66 | 12.55 M | $59.70 B |
| 09/24/2024 | $43.84 | $42.98 (-1.96%) | $44.04 | $42.95 | 12.01 M | $61.38 B |
| 09/23/2024 | $42.55 | $42.90 (0.82%) | $43.21 | $42.38 | 12.92 M | $61.26 B |
| 09/20/2024 | $42.89 | $42.41 (-1.12%) | $42.89 | $42.00 | 22.88 M | $60.56 B |
| 09/19/2024 | $42.70 | $42.75 (0.12%) | $43.27 | $42.03 | 17.11 M | $61.05 B |
| 09/18/2024 | $41.52 | $41.42 (-0.24%) | $42.09 | $41.18 | 12.66 M | $59.15 B |
| 09/17/2024 | $40.53 | $41.50 (2.39%) | $41.68 | $40.44 | 18.40 M | $59.26 B |
| 09/16/2024 | $40.80 | $40.40 (-0.98%) | $41.16 | $40.03 | 24.56 M | $57.69 B |
| 09/13/2024 | $40.11 | $39.96 (-0.37%) | $40.50 | $39.51 | 17.48 M | $57.06 B |
| 09/12/2024 | $39.75 | $39.80 (0.13%) | $40.22 | $39.37 | 15.41 M | $56.83 B |
| 09/11/2024 | $39.56 | $39.57 (0.03%) | $39.77 | $38.66 | 15.57 M | $56.51 B |
| 09/10/2024 | $40.48 | $39.59 (-2.2%) | $40.48 | $39.12 | 10.78 M | $56.53 B |
| 09/09/2024 | $40.80 | $40.41 (-0.96%) | $41.17 | $40.35 | 11.08 M | $57.71 B |
| 09/06/2024 | $41.20 | $40.62 (-1.41%) | $41.63 | $40.37 | 9.86 M | $58.01 B |
| 09/05/2024 | $41.69 | $41.22 (-1.13%) | $41.80 | $40.96 | 10.62 M | $58.86 B |
| 09/04/2024 | $42.04 | $41.32 (-1.71%) | $42.39 | $41.27 | 10.05 M | $59.00 B |
| 09/03/2024 | $43.16 | $42.29 (-2.02%) | $43.19 | $42.00 | 12.69 M | $60.39 B |
| 08/30/2024 | $43.82 | $43.99 (0.39%) | $44.04 | $43.39 | 10.17 M | $62.82 B |
| 08/29/2024 | $44.24 | $44.18 (-0.14%) | $44.42 | $43.41 | 8.00 M | $63.09 B |
| 08/28/2024 | $43.96 | $43.74 (-0.5%) | $44.16 | $43.51 | 9.87 M | $62.46 B |
| 08/27/2024 | $45.45 | $45.04 (-0.9%) | $45.54 | $44.78 | 5.20 M | $64.32 B |
| 08/26/2024 | $46.00 | $45.60 (-0.87%) | $46.16 | $45.24 | 6.22 M | $65.12 B |
| 08/23/2024 | $44.50 | $45.12 (1.39%) | $45.30 | $44.39 | 6.24 M | $64.43 B |
| 08/22/2024 | $44.25 | $44.12 (-0.29%) | $44.44 | $43.98 | 7.16 M | $63.00 B |
| 08/21/2024 | $44.54 | $44.20 (-0.76%) | $44.68 | $44.11 | 5.53 M | $63.12 B |
| 08/20/2024 | $45.22 | $44.03 (-2.63%) | $45.34 | $44.01 | 7.41 M | $62.87 B |
| 08/19/2024 | $45.14 | $45.36 (0.49%) | $45.78 | $45.01 | 8.05 M | $64.77 B |
| 08/16/2024 | $44.57 | $44.78 (0.47%) | $45.04 | $44.55 | 6.01 M | $63.95 B |
| 08/15/2024 | $44.47 | $45.04 (1.28%) | $45.12 | $44.34 | 7.94 M | $64.32 B |
| 08/14/2024 | $44.00 | $43.78 (-0.5%) | $44.07 | $43.50 | 6.31 M | $62.52 B |
| 08/13/2024 | $43.60 | $43.77 (0.39%) | $43.97 | $43.39 | 5.25 M | $62.50 B |
| 08/12/2024 | $43.84 | $43.90 (0.14%) | $44.13 | $43.50 | 6.60 M | $62.69 B |
| 08/09/2024 | $43.48 | $43.55 (0.16%) | $43.81 | $43.32 | 5.42 M | $62.19 B |
| 08/08/2024 | $42.98 | $43.69 (1.65%) | $43.75 | $42.91 | 6.70 M | $62.39 B |
| 08/07/2024 | $43.99 | $42.86 (-2.57%) | $44.42 | $42.81 | 9.26 M | $61.20 B |
| 08/06/2024 | $43.80 | $43.40 (-0.91%) | $44.17 | $43.33 | 8.36 M | $61.98 B |
| 08/05/2024 | $43.48 | $43.77 (0.67%) | $44.30 | $43.32 | 13.01 M | $62.50 B |
| 08/02/2024 | $45.98 | $44.93 (-2.28%) | $46.01 | $44.56 | 11.85 M | $64.16 B |
| 08/01/2024 | $48.28 | $46.66 (-3.36%) | $48.33 | $46.25 | 8.95 M | $66.63 B |
| 07/31/2024 | $48.13 | $48.29 (0.33%) | $48.57 | $47.94 | 6.60 M | $68.96 B |
| 07/30/2024 | $47.54 | $47.61 (0.15%) | $47.95 | $47.15 | 9.88 M | $67.99 B |
| 07/29/2024 | $48.18 | $47.86 (-0.66%) | $48.81 | $47.66 | 9.10 M | $68.34 B |
| 07/26/2024 | $48.79 | $48.83 (0.08%) | $49.31 | $48.16 | 8.23 M | $69.73 B |
| 07/25/2024 | $47.73 | $48.23 (1.05%) | $48.90 | $47.69 | 9.61 M | $68.87 B |
| 07/24/2024 | $49.10 | $48.03 (-2.18%) | $49.18 | $47.86 | 8.55 M | $68.59 B |
| 07/23/2024 | $49.29 | $49.05 (-0.49%) | $49.93 | $48.66 | 10.10 M | $70.04 B |
| 07/22/2024 | $49.34 | $49.44 (0.2%) | $50.52 | $49.23 | 11.21 M | $70.60 B |
| 07/19/2024 | $49.48 | $49.67 (0.38%) | $50.94 | $48.35 | 17.68 M | $70.93 B |
| 07/18/2024 | $48.77 | $48.72 (-0.1%) | $49.34 | $48.58 | 10.76 M | $69.57 B |
| 07/17/2024 | $48.75 | $48.90 (0.31%) | $49.26 | $48.56 | 8.45 M | $69.83 B |
| 07/16/2024 | $47.51 | $48.72 (2.55%) | $48.95 | $47.44 | 8.22 M | $69.57 B |
| 07/15/2024 | $46.79 | $47.96 (2.5%) | $48.68 | $46.57 | 11.44 M | $68.63 B |
| 07/12/2024 | $46.76 | $46.42 (-0.73%) | $46.76 | $46.16 | 6.58 M | $66.43 B |
| 07/11/2024 | $45.38 | $46.19 (1.78%) | $46.31 | $45.15 | 6.24 M | $66.10 B |
| 07/10/2024 | $45.10 | $45.28 (0.4%) | $45.30 | $44.78 | 8.54 M | $64.80 B |
| 07/09/2024 | $45.89 | $45.20 (-1.5%) | $45.93 | $45.16 | 6.74 M | $64.68 B |
| 07/08/2024 | $46.01 | $46.24 (0.5%) | $46.35 | $45.78 | 5.47 M | $66.17 B |
| 07/05/2024 | $47.18 | $46.14 (-2.2%) | $47.34 | $45.96 | 7.92 M | $66.03 B |
| 07/03/2024 | $47.02 | $47.31 (0.62%) | $47.54 | $46.91 | 6.66 M | $67.70 B |
| 07/02/2024 | $47.02 | $46.69 (-0.7%) | $47.27 | $46.15 | 7.93 M | $66.81 B |
| 07/01/2024 | $47.48 | $46.58 (-1.9%) | $47.48 | $46.48 | 8.46 M | $66.66 B |