5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+25.65%
3 MONTH PERFORMANCE
+33.37%
6 MONTH PERFORMANCE
+41.76%
YEAR-TO-DATE PERFORMANCE
+26.21%
1 YEAR PERFORMANCE
+18.09%
SLB N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $49.88 | $48.45 (-2.87%) | $50.58 | $48.35 | 32.02 M | $71.27 B |
| 01/28/2026 | $50.40 | $48.87 (-3.04%) | $50.73 | $48.47 | 24.53 M | $71.89 B |
| 01/27/2026 | $50.29 | $50.66 (0.74%) | $51.47 | $50.03 | 17.33 M | $74.52 B |
| 01/26/2026 | $49.70 | $49.70 (0%) | $50.07 | $49.23 | 25.38 M | $73.11 B |
| 01/23/2026 | $50.00 | $49.15 (-1.7%) | $51.67 | $48.83 | 43.52 M | $72.30 B |
| 01/22/2026 | $48.95 | $49.32 (0.76%) | $49.58 | $48.54 | 22.77 M | $72.55 B |
| 01/21/2026 | $47.10 | $48.52 (3.01%) | $48.61 | $47.00 | 22.87 M | $71.37 B |
| 01/20/2026 | $45.98 | $46.45 (1.02%) | $46.99 | $45.98 | 22.59 M | $68.33 B |
| 01/16/2026 | $46.68 | $46.73 (0.11%) | $46.99 | $46.31 | 17.37 M | $68.74 B |
| 01/15/2026 | $46.80 | $46.57 (-0.49%) | $46.87 | $46.08 | 18.02 M | $68.50 B |
| 01/14/2026 | $46.44 | $46.97 (1.14%) | $47.73 | $46.28 | 23.91 M | $69.09 B |
| 01/13/2026 | $45.74 | $45.90 (0.35%) | $46.39 | $45.45 | 19.54 M | $67.52 B |
| 01/12/2026 | $45.40 | $45.15 (-0.55%) | $45.50 | $44.37 | 19.69 M | $66.42 B |
| 01/09/2026 | $44.78 | $45.20 (0.94%) | $45.24 | $44.29 | 18.31 M | $66.49 B |
| 01/08/2026 | $42.86 | $44.43 (3.66%) | $44.57 | $42.66 | 20.14 M | $65.36 B |
| 01/07/2026 | $43.89 | $42.37 (-3.46%) | $43.90 | $42.20 | 17.26 M | $62.33 B |
| 01/06/2026 | $44.28 | $43.63 (-1.47%) | $44.57 | $43.42 | 28.96 M | $64.18 B |
| 01/05/2026 | $43.00 | $43.80 (1.86%) | $45.16 | $42.52 | 56.36 M | $64.43 B |
| 01/02/2026 | $38.41 | $40.20 (4.66%) | $40.44 | $38.07 | 14.64 M | $59.13 B |
| 12/31/2025 | $38.55 | $38.38 (-0.44%) | $38.77 | $38.27 | 6.16 M | $56.46 B |
| 12/30/2025 | $38.00 | $38.55 (1.45%) | $38.73 | $38.00 | 7.77 M | $56.71 B |
| 12/29/2025 | $37.85 | $37.90 (0.13%) | $38.14 | $37.69 | 6.81 M | $55.75 B |
| 12/26/2025 | $37.96 | $37.79 (-0.45%) | $38.06 | $37.53 | 4.73 M | $55.59 B |
| 12/24/2025 | $38.17 | $37.97 (-0.52%) | $38.28 | $37.81 | 2.93 M | $55.85 B |
| 12/23/2025 | $38.49 | $38.20 (-0.75%) | $38.90 | $37.93 | 7.93 M | $56.19 B |
| 12/22/2025 | $38.45 | $38.33 (-0.31%) | $38.87 | $38.16 | 8.50 M | $56.38 B |
| 12/19/2025 | $38.25 | $38.08 (-0.44%) | $38.49 | $37.98 | 22.59 M | $56.02 B |
| 12/18/2025 | $38.54 | $38.13 (-1.06%) | $38.56 | $37.89 | 12.01 M | $56.09 B |
| 12/17/2025 | $37.83 | $38.53 (1.85%) | $38.62 | $37.73 | 15.36 M | $56.68 B |
| 12/16/2025 | $38.60 | $37.61 (-2.56%) | $38.90 | $37.49 | 19.13 M | $55.32 B |
| 12/15/2025 | $39.41 | $38.90 (-1.29%) | $39.50 | $38.52 | 10.96 M | $57.22 B |
| 12/12/2025 | $40.55 | $39.45 (-2.71%) | $40.78 | $39.15 | 14.89 M | $58.03 B |
| 12/11/2025 | $39.85 | $40.34 (1.23%) | $40.88 | $39.78 | 18.98 M | $59.34 B |
| 12/10/2025 | $38.35 | $39.93 (4.12%) | $39.99 | $38.20 | 20.65 M | $58.74 B |
| 12/09/2025 | $38.10 | $38.30 (0.52%) | $38.69 | $38.10 | 16.85 M | $56.34 B |
| 12/08/2025 | $38.33 | $38.24 (-0.23%) | $38.83 | $37.73 | 24.48 M | $56.25 B |
| 12/05/2025 | $38.23 | $38.46 (0.6%) | $39.00 | $38.22 | 12.58 M | $56.57 B |
| 12/04/2025 | $37.50 | $38.12 (1.65%) | $38.30 | $37.41 | 15.86 M | $56.07 B |
| 12/03/2025 | $36.43 | $37.55 (3.07%) | $37.63 | $36.23 | 16.13 M | $55.24 B |
| 12/02/2025 | $36.31 | $36.36 (0.14%) | $36.52 | $35.51 | 12.83 M | $53.49 B |
| 12/01/2025 | $36.25 | $36.60 (0.97%) | $36.98 | $36.23 | 12.67 M | $53.84 B |
| 11/28/2025 | $35.72 | $36.24 (1.46%) | $36.38 | $35.52 | 4.01 M | $53.31 B |
| 11/26/2025 | $35.75 | $35.66 (-0.25%) | $36.05 | $35.29 | 9.75 M | $52.46 B |
| 11/25/2025 | $35.82 | $35.90 (0.22%) | $35.95 | $35.01 | 13.23 M | $52.81 B |
| 11/24/2025 | $36.00 | $35.71 (-0.81%) | $36.08 | $35.30 | 36.92 M | $52.53 B |
| 11/21/2025 | $35.17 | $36.19 (2.9%) | $36.33 | $34.65 | 20.75 M | $53.24 B |
| 11/20/2025 | $36.21 | $35.19 (-2.82%) | $36.84 | $35.09 | 11.72 M | $51.76 B |
| 11/19/2025 | $35.38 | $35.86 (1.36%) | $36.13 | $35.12 | 9.71 M | $52.75 B |
| 11/18/2025 | $35.43 | $36.04 (1.72%) | $36.23 | $35.28 | 15.31 M | $53.01 B |
| 11/17/2025 | $36.82 | $35.80 (-2.77%) | $36.93 | $35.61 | 10.78 M | $52.66 B |
| 11/14/2025 | $36.44 | $36.94 (1.37%) | $37.34 | $35.88 | 10.86 M | $54.34 B |
| 11/13/2025 | $36.22 | $36.31 (0.25%) | $36.94 | $36.08 | 10.20 M | $53.41 B |
| 11/12/2025 | $37.30 | $36.07 (-3.3%) | $37.55 | $36.00 | 11.59 M | $53.06 B |
| 11/11/2025 | $37.20 | $37.61 (1.1%) | $38.08 | $37.11 | 10.43 M | $55.32 B |
| 11/10/2025 | $36.88 | $36.91 (0.08%) | $37.05 | $36.11 | 12.28 M | $54.29 B |
| 11/07/2025 | $36.48 | $36.66 (0.49%) | $36.80 | $35.89 | 11.07 M | $53.93 B |
| 11/06/2025 | $36.66 | $36.36 (-0.82%) | $37.21 | $36.34 | 14.65 M | $53.49 B |
| 11/05/2025 | $36.25 | $36.55 (0.83%) | $37.03 | $35.96 | 14.66 M | $53.77 B |
| 11/04/2025 | $36.32 | $36.12 (-0.55%) | $36.46 | $35.78 | 18.72 M | $53.13 B |
| 11/03/2025 | $36.10 | $37.02 (2.55%) | $37.31 | $36.03 | 19.35 M | $54.46 B |
| 10/31/2025 | $36.26 | $36.06 (-0.55%) | $36.53 | $35.78 | 15.19 M | $53.04 B |
| 10/30/2025 | $36.68 | $36.32 (-0.98%) | $37.05 | $36.28 | 15.56 M | $53.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
