-
5 DAY PERFORMANCE
+0.65% -
1 MONTH PERFORMANCE
-2.77% -
3 MONTH PERFORMANCE
-0.73% -
6 MONTH PERFORMANCE
-10.61% -
YEAR-TO-DATE PERFORMANCE
-16.49% -
1 YEAR PERFORMANCE
-20.04%
Schlumberger Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $43.82 | $43.45 (-0.84%) | $44.00 | $43.02 | 10.00 M | $61.57 B |
| 11/13/2024 | $44.47 | $43.59 (-1.98%) | $44.50 | $43.22 | 9.90 M | $61.77 B |
| 11/12/2024 | $44.40 | $44.33 (-0.16%) | $44.97 | $44.20 | 13.73 M | $62.82 B |
| 11/11/2024 | $43.29 | $44.29 (2.31%) | $44.44 | $43.20 | 12.19 M | $62.76 B |
| 11/08/2024 | $42.99 | $43.18 (0.44%) | $43.51 | $42.53 | 13.60 M | $61.19 B |
| 11/07/2024 | $43.75 | $43.24 (-1.17%) | $43.91 | $42.74 | 15.43 M | $61.27 B |
| 11/06/2024 | $42.52 | $43.77 (2.94%) | $44.33 | $41.75 | 25.38 M | $62.02 B |
| 11/05/2024 | $40.40 | $40.55 (0.37%) | $40.75 | $40.16 | 10.81 M | $57.46 B |
| 11/04/2024 | $39.91 | $40.32 (1.03%) | $40.60 | $39.86 | 11.10 M | $57.13 B |
| 11/01/2024 | $40.16 | $39.76 (-1%) | $40.39 | $39.69 | 12.61 M | $56.34 B |
| 10/31/2024 | $40.40 | $40.07 (-0.82%) | $40.59 | $40.01 | 14.26 M | $56.78 B |
| 10/30/2024 | $40.55 | $40.15 (-0.99%) | $40.85 | $40.12 | 12.25 M | $56.89 B |
| 10/29/2024 | $41.31 | $40.43 (-2.13%) | $41.31 | $40.22 | 15.90 M | $57.29 B |
| 10/28/2024 | $40.62 | $41.39 (1.9%) | $41.62 | $40.40 | 10.59 M | $58.65 B |
| 10/25/2024 | $41.55 | $41.74 (0.46%) | $42.16 | $41.36 | 15.35 M | $59.15 B |
| 10/24/2024 | $41.90 | $41.25 (-1.55%) | $42.13 | $41.20 | 13.90 M | $58.45 B |
| 10/23/2024 | $41.88 | $42.13 (0.6%) | $42.33 | $41.64 | 11.12 M | $59.70 B |
| 10/22/2024 | $42.73 | $41.93 (-1.87%) | $42.74 | $41.79 | 11.38 M | $59.41 B |
| 10/21/2024 | $42.08 | $42.43 (0.83%) | $42.94 | $42.08 | 13.84 M | $60.12 B |
| 10/18/2024 | $43.99 | $41.92 (-4.71%) | $44.09 | $41.89 | 21.36 M | $59.40 B |
| 10/17/2024 | $43.50 | $43.99 (1.13%) | $44.05 | $43.29 | 14.48 M | $62.82 B |
| 10/16/2024 | $43.39 | $43.68 (0.67%) | $43.69 | $43.11 | 8.69 M | $62.38 B |
| 10/15/2024 | $43.57 | $42.95 (-1.42%) | $43.91 | $42.89 | 10.23 M | $61.33 B |
| 10/14/2024 | $44.39 | $44.70 (0.7%) | $44.72 | $44.22 | 7.05 M | $63.83 B |
| 10/11/2024 | $44.32 | $44.78 (1.04%) | $44.96 | $44.28 | 8.89 M | $63.95 B |
| 10/10/2024 | $44.58 | $44.60 (0.04%) | $45.12 | $44.25 | 9.71 M | $63.69 B |
| 10/09/2024 | $43.78 | $44.21 (0.98%) | $44.43 | $43.63 | 9.98 M | $63.13 B |
| 10/08/2024 | $44.95 | $44.14 (-1.8%) | $45.17 | $43.97 | 13.40 M | $63.03 B |
| 10/07/2024 | $45.60 | $45.59 (-0.02%) | $46.16 | $45.38 | 8.96 M | $65.10 B |
| 10/04/2024 | $45.53 | $45.46 (-0.15%) | $45.71 | $44.90 | 11.30 M | $64.92 B |
| 10/03/2024 | $43.94 | $44.89 (2.16%) | $44.94 | $43.54 | 13.78 M | $64.10 B |
| 10/02/2024 | $43.46 | $43.94 (1.1%) | $44.18 | $43.29 | 14.61 M | $62.75 B |
| 10/01/2024 | $41.75 | $43.14 (3.33%) | $43.59 | $41.74 | 14.72 M | $61.60 B |
| 09/30/2024 | $41.97 | $41.95 (-0.05%) | $42.47 | $41.56 | 12.22 M | $59.90 B |
| 09/27/2024 | $41.70 | $42.29 (1.41%) | $42.32 | $41.60 | 14.88 M | $60.39 B |
| 09/26/2024 | $41.08 | $41.17 (0.22%) | $41.51 | $40.53 | 20.93 M | $58.79 B |
| 09/25/2024 | $42.80 | $41.81 (-2.31%) | $43.01 | $41.66 | 12.55 M | $59.70 B |
| 09/24/2024 | $43.84 | $42.98 (-1.96%) | $44.04 | $42.95 | 12.01 M | $61.38 B |
| 09/23/2024 | $42.55 | $42.90 (0.82%) | $43.21 | $42.38 | 12.92 M | $61.26 B |
| 09/20/2024 | $42.89 | $42.41 (-1.12%) | $42.89 | $42.00 | 22.88 M | $60.56 B |
| 09/19/2024 | $42.70 | $42.75 (0.12%) | $43.27 | $42.03 | 17.11 M | $61.05 B |
| 09/18/2024 | $41.52 | $41.42 (-0.24%) | $42.09 | $41.18 | 12.66 M | $59.15 B |
| 09/17/2024 | $40.53 | $41.50 (2.39%) | $41.68 | $40.44 | 18.40 M | $59.26 B |
| 09/16/2024 | $40.80 | $40.40 (-0.98%) | $41.16 | $40.03 | 24.56 M | $57.69 B |
| 09/13/2024 | $40.11 | $39.96 (-0.37%) | $40.50 | $39.51 | 17.48 M | $57.06 B |
| 09/12/2024 | $39.75 | $39.80 (0.13%) | $40.22 | $39.37 | 15.41 M | $56.83 B |
| 09/11/2024 | $39.56 | $39.57 (0.03%) | $39.77 | $38.66 | 15.57 M | $56.51 B |
| 09/10/2024 | $40.48 | $39.59 (-2.2%) | $40.48 | $39.12 | 10.78 M | $56.53 B |
| 09/09/2024 | $40.80 | $40.41 (-0.96%) | $41.17 | $40.35 | 11.08 M | $57.71 B |
| 09/06/2024 | $41.20 | $40.62 (-1.41%) | $41.63 | $40.37 | 9.86 M | $58.01 B |
| 09/05/2024 | $41.69 | $41.22 (-1.13%) | $41.80 | $40.96 | 10.62 M | $58.86 B |
| 09/04/2024 | $42.04 | $41.32 (-1.71%) | $42.39 | $41.27 | 10.05 M | $59.00 B |
| 09/03/2024 | $43.16 | $42.29 (-2.02%) | $43.19 | $42.00 | 12.69 M | $60.39 B |
| 08/30/2024 | $43.82 | $43.99 (0.39%) | $44.04 | $43.39 | 10.17 M | $62.82 B |
| 08/29/2024 | $44.24 | $44.18 (-0.14%) | $44.42 | $43.41 | 8.00 M | $63.09 B |
| 08/28/2024 | $43.96 | $43.74 (-0.5%) | $44.16 | $43.51 | 9.87 M | $62.46 B |
| 08/27/2024 | $45.45 | $45.04 (-0.9%) | $45.54 | $44.78 | 5.20 M | $64.32 B |
| 08/26/2024 | $46.00 | $45.60 (-0.87%) | $46.16 | $45.24 | 6.22 M | $65.12 B |
| 08/23/2024 | $44.50 | $45.12 (1.39%) | $45.30 | $44.39 | 6.24 M | $64.43 B |
| 08/22/2024 | $44.25 | $44.12 (-0.29%) | $44.44 | $43.98 | 7.16 M | $63.00 B |
| 08/21/2024 | $44.54 | $44.20 (-0.76%) | $44.68 | $44.11 | 5.53 M | $63.12 B |
| 08/20/2024 | $45.22 | $44.03 (-2.63%) | $45.34 | $44.01 | 7.41 M | $62.87 B |
| 08/19/2024 | $45.14 | $45.36 (0.49%) | $45.78 | $45.01 | 8.05 M | $64.77 B |
| 08/16/2024 | $44.57 | $44.78 (0.47%) | $45.04 | $44.55 | 6.01 M | $63.95 B |
| 08/15/2024 | $44.47 | $45.04 (1.28%) | $45.12 | $44.34 | 7.94 M | $64.32 B |
| 08/14/2024 | $44.00 | $43.78 (-0.5%) | $44.07 | $43.50 | 6.31 M | $62.52 B |