5 DAY PERFORMANCE
-14.46%
1 MONTH PERFORMANCE
-34.26%
3 MONTH PERFORMANCE
-52.67%
6 MONTH PERFORMANCE
-77.81%
YEAR-TO-DATE PERFORMANCE
+5.81%
1 YEAR PERFORMANCE
-69.26%
SOLAI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.74 | $0.71 (-4.7%) | $0.76 | $0.70 | 89.60 K | $13.76 M |
| 02/17/2026 | $0.75 | $0.76 (1.73%) | $0.81 | $0.74 | 112.06 K | $14.00 M |
| 02/13/2026 | $0.82 | $0.83 (1.22%) | $0.85 | $0.79 | 39.23 K | $15.23 M |
| 02/12/2026 | $0.85 | $0.83 (-2.35%) | $0.85 | $0.79 | 42.24 K | $15.23 M |
| 02/11/2026 | $0.80 | $0.88 (10%) | $0.89 | $0.80 | 60.72 K | $16.15 M |
| 02/10/2026 | $0.84 | $0.90 (7.14%) | $0.91 | $0.84 | 52.31 K | $16.52 M |
| 02/09/2026 | $0.90 | $0.88 (-2.22%) | $0.91 | $0.84 | 31.20 K | $16.15 M |
| 02/06/2026 | $0.89 | $0.91 (2.25%) | $0.95 | $0.80 | 182.00 K | $16.70 M |
| 02/05/2026 | $0.94 | $0.78 (-17.02%) | $0.95 | $0.78 | 141.60 K | $14.31 M |
| 02/04/2026 | $0.93 | $0.99 (6.42%) | $1.01 | $0.86 | 184.03 K | $18.17 M |
| 02/03/2026 | $0.95 | $0.98 (3.16%) | $1.02 | $0.91 | 135.54 K | $17.99 M |
| 02/02/2026 | $0.93 | $1.03 (10.75%) | $1.03 | $0.85 | 290.10 K | $18.90 M |
| 01/30/2026 | $0.86 | $0.95 (11.03%) | $1.00 | $0.85 | 355.37 K | $17.52 M |
| 01/29/2026 | $0.98 | $0.94 (-4.08%) | $0.99 | $0.89 | 106.34 K | $17.25 M |
| 01/28/2026 | $0.98 | $0.98 (-0.21%) | $1.00 | $0.94 | 78.40 K | $17.95 M |
| 01/27/2026 | $1.00 | $0.97 (-3.25%) | $1.00 | $0.93 | 46.14 K | $17.76 M |
| 01/26/2026 | $0.98 | $1.00 (2.04%) | $1.05 | $0.91 | 239.34 K | $18.35 M |
| 01/23/2026 | $0.92 | $0.98 (6.52%) | $0.99 | $0.83 | 114.30 K | $17.99 M |
| 01/22/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.90 | 114.51 K | $17.99 M |
| 01/21/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.96 | 124.18 K | $18.35 M |
| 01/20/2026 | $1.00 | $1.02 (2%) | $1.06 | $0.98 | 92.34 K | $18.72 M |
| 01/16/2026 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.02 | 125.79 K | $19.82 M |
| 01/15/2026 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.05 | 110.85 K | $19.64 M |
| 01/14/2026 | $1.12 | $1.13 (0.89%) | $1.20 | $1.04 | 218.30 K | $20.74 M |
| 01/13/2026 | $1.15 | $1.14 (-0.87%) | $1.31 | $1.10 | 382.80 K | $20.92 M |
| 01/12/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.12 | 267.60 K | $21.11 M |
| 01/09/2026 | $1.12 | $1.15 (2.68%) | $1.21 | $1.08 | 661.16 K | $21.11 M |
| 01/08/2026 | $0.79 | $1.03 (30.38%) | $1.09 | $0.79 | 1.67 M | $18.90 M |
| 01/07/2026 | $0.76 | $0.81 (7.28%) | $0.82 | $0.76 | 128.80 K | $14.87 M |
| 01/06/2026 | $0.85 | $0.81 (-4.71%) | $0.88 | $0.79 | 624.00 K | $14.87 M |
| 01/05/2026 | $0.80 | $0.84 (5.26%) | $1.01 | $0.66 | 8.50 M | $15.45 M |
| 01/02/2026 | $0.74 | $0.65 (-12.3%) | $0.99 | $0.63 | 4.35 M | $11.91 M |
| 12/31/2025 | $0.72 | $0.67 (-6.81%) | $0.75 | $0.67 | 352.21 K | $12.31 M |
| 12/30/2025 | $0.74 | $0.74 (-0.66%) | $0.79 | $0.73 | 195.75 K | $13.49 M |
| 12/29/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.77 | 396.73 K | $14.68 M |
| 12/26/2025 | $1.00 | $0.89 (-11.1%) | $1.00 | $0.87 | 219.33 K | $16.32 M |
| 12/24/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.00 | 80.54 K | $18.90 M |
| 12/23/2025 | $1.03 | $1.03 (0%) | $1.07 | $1.00 | 103.29 K | $18.90 M |
| 12/22/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.04 | 120.81 K | $19.09 M |
| 12/19/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 93.61 K | $19.45 M |
| 12/18/2025 | $1.15 | $1.05 (-8.7%) | $1.16 | $1.03 | 134.91 K | $19.27 M |
| 12/17/2025 | $1.13 | $1.07 (-5.31%) | $1.18 | $1.02 | 100.06 K | $19.64 M |
| 12/16/2025 | $1.24 | $1.12 (-9.68%) | $1.27 | $1.10 | 201.30 K | $20.55 M |
| 12/15/2025 | $1.30 | $1.20 (-7.69%) | $1.33 | $1.20 | 119.45 K | $16.68 M |
| 12/12/2025 | $1.48 | $1.31 (-11.49%) | $1.50 | $1.31 | 66.68 K | $18.21 M |
| 12/11/2025 | $1.59 | $1.44 (-9.43%) | $1.59 | $1.44 | 45.55 K | $20.01 M |
| 12/10/2025 | $1.47 | $1.49 (1.36%) | $1.55 | $1.46 | 69.72 K | $20.71 M |
| 12/09/2025 | $1.45 | $1.46 (0.69%) | $1.52 | $1.42 | 94.17 K | $20.29 M |
| 12/08/2025 | $1.42 | $1.41 (-0.7%) | $1.47 | $1.41 | 70.98 K | $19.60 M |
| 12/05/2025 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.42 | 48.56 K | $19.74 M |
| 12/04/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.49 | 132.45 K | $21.13 M |
| 12/03/2025 | $1.41 | $1.51 (7.09%) | $1.55 | $1.40 | 66.32 K | $20.99 M |
| 12/02/2025 | $1.43 | $1.40 (-2.1%) | $1.48 | $1.38 | 63.84 K | $19.46 M |
| 12/01/2025 | $1.43 | $1.38 (-3.5%) | $1.48 | $1.37 | 96.74 K | $19.18 M |
| 11/28/2025 | $1.46 | $1.48 (1.37%) | $1.55 | $1.46 | 45.43 K | $20.57 M |
| 11/26/2025 | $1.35 | $1.46 (8.15%) | $1.48 | $1.35 | 78.14 K | $20.29 M |
| 11/25/2025 | $1.36 | $1.39 (2.21%) | $1.46 | $1.36 | 30.99 K | $19.32 M |
| 11/24/2025 | $1.27 | $1.42 (11.81%) | $1.49 | $1.27 | 162.17 K | $19.74 M |
| 11/21/2025 | $1.31 | $1.36 (3.82%) | $1.40 | $1.28 | 199.46 K | $18.90 M |
| 11/20/2025 | $1.52 | $1.36 (-10.53%) | $1.55 | $1.32 | 143.62 K | $24.96 M |
| 11/19/2025 | $1.50 | $1.39 (-7.33%) | $1.55 | $1.38 | 104.80 K | $25.51 M |
| 11/18/2025 | $1.41 | $1.50 (6.38%) | $1.56 | $1.39 | 126.43 K | $27.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
