5 DAY PERFORMANCE
+24.81%
1 MONTH PERFORMANCE
-42.96%
3 MONTH PERFORMANCE
-73.09%
YEAR-TO-DATE PERFORMANCE
+20.72%
SOLAI Ltd. ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.76 | $0.81 (7.28%) | $0.82 | $0.76 | 126.53 K | $14.87 M |
| 01/06/2026 | $0.85 | $0.81 (-4.71%) | $0.88 | $0.79 | 624.00 K | $14.87 M |
| 01/05/2026 | $0.80 | $0.84 (5.26%) | $1.01 | $0.66 | 8.50 M | $15.45 M |
| 01/02/2026 | $0.74 | $0.65 (-12.3%) | $0.99 | $0.63 | 4.35 M | $11.91 M |
| 12/31/2025 | $0.72 | $0.67 (-6.81%) | $0.75 | $0.67 | 352.21 K | $12.31 M |
| 12/30/2025 | $0.74 | $0.74 (-0.66%) | $0.79 | $0.73 | 195.75 K | $13.49 M |
| 12/29/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.77 | 396.73 K | $14.68 M |
| 12/26/2025 | $1.00 | $0.89 (-11.1%) | $1.00 | $0.87 | 219.33 K | $16.32 M |
| 12/24/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.00 | 80.54 K | $18.90 M |
| 12/23/2025 | $1.03 | $1.03 (0%) | $1.07 | $1.00 | 103.29 K | $18.90 M |
| 12/22/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.04 | 120.81 K | $19.09 M |
| 12/19/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 93.61 K | $19.45 M |
| 12/18/2025 | $1.15 | $1.05 (-8.7%) | $1.16 | $1.03 | 134.91 K | $19.27 M |
| 12/17/2025 | $1.13 | $1.07 (-5.31%) | $1.18 | $1.02 | 100.06 K | $19.64 M |
| 12/16/2025 | $1.24 | $1.12 (-9.68%) | $1.27 | $1.10 | 201.30 K | $20.55 M |
| 12/15/2025 | $1.30 | $1.20 (-7.69%) | $1.33 | $1.20 | 119.45 K | $22.02 M |
| 12/12/2025 | $1.48 | $1.31 (-11.49%) | $1.50 | $1.31 | 66.68 K | $24.04 M |
| 12/11/2025 | $1.59 | $1.44 (-9.43%) | $1.59 | $1.44 | 45.55 K | $26.43 M |
| 12/10/2025 | $1.47 | $1.49 (1.36%) | $1.55 | $1.46 | 69.72 K | $27.35 M |
| 12/09/2025 | $1.45 | $1.46 (0.69%) | $1.52 | $1.42 | 94.17 K | $26.79 M |
| 12/08/2025 | $1.42 | $1.41 (-0.7%) | $1.47 | $1.41 | 71.00 K | $25.88 M |
| 12/05/2025 | $1.50 | $1.42 (-5.33%) | $1.52 | $1.42 | 48.56 K | $26.06 M |
| 12/04/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.49 | 132.45 K | $27.90 M |
| 12/03/2025 | $1.41 | $1.51 (7.09%) | $1.55 | $1.40 | 66.32 K | $27.71 M |
| 12/02/2025 | $1.43 | $1.40 (-2.1%) | $1.48 | $1.38 | 63.84 K | $25.69 M |
| 12/01/2025 | $1.43 | $1.38 (-3.5%) | $1.48 | $1.37 | 96.74 K | $25.33 M |
| 11/28/2025 | $1.46 | $1.48 (1.37%) | $1.55 | $1.46 | 45.43 K | $27.16 M |
| 11/26/2025 | $1.35 | $1.46 (8.15%) | $1.48 | $1.35 | 78.14 K | $26.79 M |
| 11/25/2025 | $1.36 | $1.39 (2.21%) | $1.46 | $1.36 | 31.00 K | $25.51 M |
| 11/24/2025 | $1.27 | $1.42 (11.81%) | $1.49 | $1.27 | 162.20 K | $26.06 M |
| 11/21/2025 | $1.31 | $1.36 (3.82%) | $1.40 | $1.28 | 199.50 K | $24.96 M |
| 11/20/2025 | $1.52 | $1.36 (-10.53%) | $1.55 | $1.32 | 143.62 K | $24.96 M |
| 11/19/2025 | $1.50 | $1.39 (-7.33%) | $1.55 | $1.38 | 104.80 K | $25.51 M |
| 11/18/2025 | $1.41 | $1.50 (6.38%) | $1.56 | $1.39 | 126.43 K | $27.53 M |
| 11/17/2025 | $1.55 | $1.43 (-7.74%) | $1.58 | $1.43 | 76.40 K | $26.24 M |
| 11/14/2025 | $1.47 | $1.53 (4.08%) | $1.59 | $1.44 | 86.15 K | $28.08 M |
| 11/13/2025 | $1.66 | $1.57 (-5.42%) | $1.74 | $1.57 | 194.20 K | $28.81 M |
| 11/12/2025 | $1.80 | $1.76 (-2.22%) | $1.91 | $1.71 | 209.38 K | $32.30 M |
| 11/11/2025 | $1.93 | $1.81 (-6.22%) | $1.96 | $1.80 | 73.90 K | $33.22 M |
| 11/10/2025 | $1.97 | $1.92 (-2.54%) | $2.02 | $1.91 | 133.90 K | $35.24 M |
| 11/07/2025 | $1.81 | $1.93 (6.63%) | $1.94 | $1.80 | 139.30 K | $35.42 M |
| 11/06/2025 | $2.07 | $1.90 (-8.21%) | $2.08 | $1.90 | 99.60 K | $34.87 M |
| 11/05/2025 | $2.00 | $2.03 (1.5%) | $2.07 | $1.99 | 155.82 K | $37.26 M |
| 11/04/2025 | $2.10 | $1.95 (-7.14%) | $2.10 | $1.91 | 272.60 K | $35.79 M |
| 11/03/2025 | $2.21 | $2.14 (-3.17%) | $2.26 | $2.11 | 184.10 K | $39.27 M |
| 10/31/2025 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.17 | 111.91 K | $40.56 M |
| 10/30/2025 | $2.25 | $2.17 (-3.56%) | $2.32 | $2.17 | 97.78 K | $39.82 M |
| 10/29/2025 | $2.38 | $2.27 (-4.62%) | $2.46 | $2.27 | 116.10 K | $41.66 M |
| 10/28/2025 | $2.36 | $2.39 (1.27%) | $2.55 | $2.36 | 162.74 K | $43.86 M |
| 10/27/2025 | $2.42 | $2.38 (-1.65%) | $2.53 | $2.35 | 192.72 K | $43.68 M |
| 10/24/2025 | $2.20 | $2.33 (5.91%) | $2.35 | $2.20 | 132.88 K | $42.76 M |
| 10/23/2025 | $2.09 | $2.17 (3.83%) | $2.23 | $2.09 | 168.94 K | $39.82 M |
| 10/22/2025 | $2.32 | $2.13 (-8.19%) | $2.40 | $2.13 | 403.02 K | $39.09 M |
| 10/21/2025 | $2.70 | $2.44 (-9.63%) | $2.70 | $2.42 | 461.34 K | $44.78 M |
| 10/20/2025 | $2.68 | $2.70 (0.75%) | $2.80 | $2.68 | 253.30 K | $49.55 M |
| 10/17/2025 | $2.82 | $2.73 (-3.19%) | $2.91 | $2.72 | 392.30 K | $50.10 M |
| 10/16/2025 | $3.15 | $2.84 (-9.84%) | $3.26 | $2.80 | 557.63 K | $52.12 M |
| 10/15/2025 | $2.96 | $3.09 (4.39%) | $3.10 | $2.91 | 588.40 K | $56.71 M |
| 10/14/2025 | $2.71 | $2.86 (5.54%) | $2.95 | $2.68 | 294.70 K | $52.49 M |
| 10/13/2025 | $2.75 | $2.88 (4.73%) | $2.91 | $2.66 | 355.70 K | $52.85 M |
| 10/10/2025 | $2.94 | $2.66 (-9.52%) | $2.98 | $2.62 | 540.20 K | $48.82 M |
| 10/09/2025 | $3.03 | $2.89 (-4.62%) | $3.10 | $2.84 | 366.50 K | $53.04 M |
| 10/08/2025 | $2.99 | $2.98 (-0.33%) | $3.05 | $2.89 | 317.90 K | $54.69 M |
| 10/07/2025 | $2.99 | $3.01 (0.67%) | $3.08 | $2.82 | 516.90 K | $55.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
